PER

2014年12月30日: 8.2倍
2020年1月31日: 56.22倍
2022年1月31日: 68.86倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	150,500	150,600	149,400	149,500	-0.99%	6,869	-	-0.61%	-	-
03/05	150,800	152,500	150,500	151,000	+1.75%	8,376	-	+0.27%	-	-
03/04	148,800	149,600	147,100	148,400	-0.54%	11,658	-	-1.51%	-	-
03/03	150,800	151,000	148,900	149,200	-2.1%	8,794	-	-1.12%	-	-
03/02	151,000	152,400	150,500	152,400	+0.26%	7,640	-	+0.87%	-	-
02/27	153,200	153,600	151,800	152,000	-1.04%	8,762	-	+0.57%	-	-
02/26	153,300	154,200	152,500	153,600	+0.39%	11,534	-	+1.58%	-	-
02/25	153,200	153,300	151,600	153,000	+0.13%	10,275	-	+1.13%	-	-
02/24	152,300	153,200	151,300	152,800	+0.53%	8,906	-	+0.88%	-	-
02/20	151,300	152,300	151,200	152,000	+0.66%	5,816	-	+0.21%	-	-
02/19	151,200	151,300	149,600	151,000	+0.33%	5,599	-	-0.61%	-	-
02/18	149,200	151,100	148,900	150,500	+1.07%	6,471	-	-1.11%	-	-
02/17	149,800	149,800	148,400	148,900	-0.53%	5,176	-	-2.34%	-	-
02/16	148,100	149,700	147,200	149,700	+1.49%	5,764	-	-2.02%	-	-
02/13	150,100	150,100	147,100	147,500	-1.99%	11,807	-	-3.63%	-	-
02/12	150,500	151,200	149,900	150,500	+0.33%	6,944	-	-1.9%	-	-
02/10	150,400	150,700	149,500	150,000	-0.27%	7,276	-	-2.36%	-	-
02/09	150,000	151,000	149,300	150,400	+0.8%	6,099	-	-2.25%	-	-
02/06	151,100	151,100	148,900	149,200	-1.06%	6,561	-	-3.13%	-	-
02/05	150,800	151,200	149,800	150,800	+0.27%	7,650	-	-2.22%	-	-
02/04	149,100	150,800	148,000	150,400	+1.08%	8,669	-	-2.58%	-	-
02/03	148,600	149,100	148,000	148,800	+0.34%	7,743	-	-3.74%	-	-
02/02	149,700	150,400	148,300	148,300	-1%	7,958	-	-4.19%	-	-
01/30	151,400	151,400	149,800	149,800	-0.66%	9,608	-	-3.34%	-	-
01/29	148,500	150,800	147,400	150,800	-1.89%	17,312	-	-2.74%	-	-
01/28	151,900	153,700	151,800	153,700	+0.46%	18,724	-	-0.89%	-	-
01/27	153,600	153,700	152,100	153,000	-0.65%	9,560	-	-1.26%	-	-
01/26	153,500	154,300	152,200	154,000	+0.06%	9,008	-	-0.53%	-	-
01/23	154,600	154,900	153,400	153,900	-0.06%	8,780	-	-0.48%	-	-
01/22	153,800	155,500	153,000	154,000	+0.33%	7,736	-	-0.31%	-	-
01/21	154,500	154,800	152,800	153,500	-1.48%	14,579	-	-0.52%	-	-
01/20	157,600	157,900	155,800	155,800	-0.89%	9,959	-	+1.13%	-	-
01/19	158,500	158,900	157,200	157,200	-0.63%	7,779	-	+2.25%	-	-
01/16	158,200	158,300	157,400	158,200	-0.06%	10,128	-	+3.19%	-	-
01/15	158,300	158,400	157,400	158,300	+0.51%	10,400	-	+3.57%	-	-
01/14	157,500	158,300	157,300	157,500	+0.06%	8,888	-	+3.35%	-	-
01/13	157,000	157,600	156,200	157,400	+0.25%	9,327	-	+3.62%	-	-
01/09	156,800	157,200	155,900	157,000	+0.45%	6,224	-	+3.63%	-	-
01/08	156,300	156,600	155,600	156,300	-0.13%	7,224	-	+3.41%	-	-
01/07	155,800	156,800	155,000	156,500	+0.32%	7,685	-	+3.73%	-	-
01/06	155,900	156,600	155,400	156,000	+0.06%	6,769	-	+3.56%	-	-
01/05	156,000	156,100	154,400	155,900	+1.1%	9,137	-	+3.62%	-	-
2025
12/30	154,800	155,500	154,000	154,200	+0.06%	6,221	-	+2.65%	-	-
12/29	155,500	155,600	154,000	154,100	-0.58%	8,553	-	+2.73%	-	-
12/26	156,000	156,000	154,200	155,000	-0.32%	7,778	-	+3.5%	-	-
12/25	155,000	155,700	154,400	155,500	+1.04%	4,400	-	+4.04%	-	-
12/24	153,200	154,300	153,100	153,900	+0.65%	4,266	-	+3.2%	-	-
12/23	152,600	153,000	151,500	152,900	+0.92%	5,431	-	+2.73%	-	-
12/22	152,300	153,200	151,500	151,500	-0.26%	6,311	-	+1.86%	-	-
12/19	150,900	152,300	150,500	151,900	+1.13%	6,974	-	+2.18%	-	-
12/18	150,000	150,600	149,500	150,200	+0.13%	7,688	-	+1.11%	-	-
12/17	149,500	150,300	148,700	150,000	+0.33%	9,394	-	+1%	-	-
12/16	149,600	150,000	148,800	149,500	0%	6,530	-	+0.67%	-	-
12/15	149,500	149,700	148,800	149,500	-0.07%	7,795	-	+0.71%	-	-
12/12	147,400	149,600	147,400	149,600	+1.42%	12,890	-	+0.83%	-	-
12/11	148,700	149,300	146,500	147,500	-0.2%	5,464	-	-0.52%	-	-
12/10	146,100	148,500	146,100	147,800	+0.82%	6,380	-	-0.29%	-	-
12/09	146,500	146,700	145,200	146,600	+0.07%	5,387	-	-1.03%	-	-
12/08	147,000	148,100	145,900	146,500	-0.27%	8,500	-	-1%	-	-
12/05	145,800	148,100	145,800	146,900	+1.03%	9,144	-	-0.65%	-	-
12/04	146,700	147,400	145,100	145,400	-1.22%	6,104	-	-1.55%	-	-
12/03	148,200	148,200	145,800	147,200	-0.74%	10,512	-	-0.28%	-	-
12/02	149,100	149,700	147,500	148,300	-0.67%	8,044	-	+0.53%	-	-
12/01	151,000	151,400	149,300	149,300	-1.06%	8,357	-	+1.33%	-	-
11/28	150,700	151,700	150,600	150,900	-0.2%	7,175	-	+2.55%	-	-
11/27	150,200	151,200	149,700	151,200	+0.67%	8,803	-	+2.96%	-	-
11/26	149,400	150,200	149,100	150,200	+0.87%	8,096	-	+2.52%	-	-
11/25	149,700	149,800	147,600	148,900	+0.88%	8,348	-	+1.86%	-	-
11/21	147,200	148,600	147,100	147,600	-0.07%	10,235	-	+1.17%	-	-
11/20	148,100	148,800	147,500	147,700	+0.41%	5,856	-	+1.39%	-	-
11/19	146,800	147,500	146,100	147,100	+0.14%	5,346	-	+1.14%	-	-
11/18	149,600	149,800	146,900	146,900	-2.2%	8,157	-	+1.22%	-	-
11/17	149,500	150,200	148,800	150,200	+0.33%	5,250	-	+3.72%	-	-
11/14	149,100	150,100	148,700	149,700	+0.4%	5,960	-	+3.64%	-	-
11/13	149,400	149,600	148,600	149,100	-0.2%	4,707	-	+3.52%	-	-
11/12	149,800	150,900	149,200	149,400	-0.27%	8,386	-	+3.97%	-	-
11/11	148,400	149,900	147,800	149,800	+1.28%	9,023	-	+4.5%	-	-
11/10	147,600	148,300	147,400	147,900	+0.27%	7,510	-	+3.54%	-	-
11/07	147,100	148,000	146,800	147,500	+0.27%	6,084	-	+3.57%	-	-
11/06	146,700	147,100	145,600	147,100	+0.27%	6,600	-	+3.64%	-	-
11/05	144,800	146,700	144,100	146,700	+1.24%	9,942	-	+3.69%	-	-
11/04	144,600	144,900	143,400	144,900	+1.19%	8,467	-	+2.76%	-	-
10/31	143,600	144,200	142,800	143,200	-0.28%	8,043	-	+1.8%	-	-
10/30	142,000	143,900	141,300	143,600	+0.77%	8,264	-	+2.31%	-	-
10/29	143,300	143,500	141,800	142,500	-0.7%	7,492	-	+1.73%	-	-
10/28	144,700	144,700	143,400	143,500	-0.76%	7,429	-	+2.65%	-	-
10/27	144,400	144,600	143,500	144,600	+0.35%	9,451	-	+3.69%	-	-
10/24	144,700	144,700	143,800	144,100	-0.21%	7,110	-	+3.63%	-	-
10/23	143,400	144,400	142,700	144,400	+0.49%	8,726	-	+4.3%	-	-
10/22	142,700	143,700	142,100	143,700	+0.98%	7,323	-	+4.23%	-	-
10/21	142,300	142,500	141,800	142,300	+0.14%	5,719	-	+3.65%	-	-
10/20	141,800	142,500	141,400	142,100	+0.28%	6,506	-	+3.96%	-	-
10/17	141,800	142,300	141,000	141,700	-0.42%	6,181	-	+4.1%	-	-
10/16	142,300	142,400	141,200	142,300	+0.42%	10,168	-	+4.97%	-	-
10/15	139,300	142,000	139,000	141,700	+1.72%	10,765	-	+5%	-	-
10/14	138,300	139,700	137,800	139,300	+0.14%	10,712	-	+3.67%	-	-
10/10	140,200	140,300	139,100	139,100	-1.14%	5,394	-	+3.89%	-	-
10/09	139,000	140,700	138,800	140,700	+0.86%	8,629	-	+5.43%	-	-
10/08	140,600	140,900	139,500	139,500	-0.99%	9,221	-	+4.88%	-	-
10/07	140,200	141,000	140,100	140,900	+0.07%	9,617	-	+6.23%	-	-

年初来

年度	株価		出来高	時価総額		期末
年度	高値	安値	大商い	高値	安値	PER
2014年 6月期	139,500 558,000 12/30 1,116,000 12/3	100,625 805,000 2/4	23,424 2,928 11/4	1847億3371万	1330億7938万	8.2倍 12/30
2020年 1月期	203,400 7/28	94,500 3/19	31,824 3/10	3823億9525万	1776億6151万	56.22倍 1/31
2022年 1月期	231,800 1/4	162,700 2/24	27,809 7/28	4798億2970万	-	68.86倍 1/31
2013年 6月期	135,000 1,080,000 4/24 1,080,000 4/22 他2件	81,250 650,000 1/4	15,712 1,964 2/5	1685億4048万	-	-
2015年 6月期	155,000 620,000 1/19	111,250 445,000 9/8	11,580 2,895 6/25	2052億5968万	1568億9098万	-
2016年 6月期	148,750 595,000 2/1	124,875 499,500 2/12	14,572 3,643 8/16	2097億7558万	1761億571万	-
2017年 7月期	141,750 567,000 1/5	122,125 488,500 7/14	40,852 10,213 2/15	1999億378万	1940億1461万	-
2018年 1月期	130,250 521,000 1/18	111,800 2/6	30,602 3/7	2069億2244万	1776億1174万	-
2019年 1月期	146,900 7/29	106,600 12/25	30,675 5/30	2635億4095万	1810億9378万	-
2021年 1月期	223,700 7/28	169,200 3/10	64,960 8/11	4630億6257万	3502億4670万	-
2023年 1月期	187,400 8/2	137,900 2/17	27,137 3/17	-	-	-
2024年 1月期	148,500 8/1	120,000 2/22	165,700 2/29	-	-	-
2025年 1月期	126,400 8/29	110,300 12/19	27,453 1/29	-	-	-
最新	149,500 2026/3/6		6,869	3094億6739万		-

3249 産業ファンド投資法人

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート