| 2020 |
| 03/27 | 19 | 21 | 19 | 21 | +5% | 2,382,300 | 82億5087万 | -4.55% |
| 03/26 | 20 | 21 | 19 | 20 | -4.76% | 1,910,300 | 78億5797万 | -9.09% |
| 03/25 | （IR情報）15:00 2020年3月期連結業績フォーキャストの開示日程変更に関するお知らせ |
| 03/25 | 18 | 21 | 17 | 21 | +23.53% | 5,325,300 | 82億5087万 | -8.7% |
| 03/24 | 17 | 18 | 16 | 17 | 0% | 2,956,000 | 66億7927万 | -26.09% |
| 03/23 | 17 | 17 | 15 | 17 | 0% | 4,364,000 | 66億7927万 | -26.09% |
| 03/19 | 18 | 18 | 17 | 17 | -5.56% | 2,777,400 | 66億7927万 | -29.17% |
| 03/18 | 19 | 19 | 18 | 18 | -5.26% | 2,382,100 | 70億7217万 | -25% |
| 03/17 | 17 | 19 | 16 | 19 | +5.56% | 4,494,800 | 74億6507万 | -24% |
| 03/16 | 19 | 19 | 18 | 18 | 0% | 1,813,900 | 70億7217万 | -28% |
| 03/13 | 18 | 19 | 18 | 18 | -5.26% | 3,091,000 | 70億7217万 | -28% |
| 03/12 | 21 | 21 | 19 | 19 | -13.64% | 3,607,700 | 74億6507万 | -26.92% |
| 03/11 | 21 | 22 | 20 | 22 | +4.76% | 4,145,900 | 86億4377万 | -15.38% |
| 03/10 | （5%ルール）リバティーハウス（5.02%）森本勇輝（0.02%）森本未来（0.23%）田中尚幸（0.12%）田中希幸（0.25%）田中弘枝（0.17%）田中秀夫（12.12%） |
| 03/10 | 19 | 22 | 19 | 21 | 0% | 7,944,100 | 82億5087万 | -22.22% |
| 03/09 | 22 | 23 | 21 | 21 | -8.7% | 6,296,200 | 82億5087万 | -22.22% |
| 03/06 | 24 | 25 | 23 | 23 | -4.17% | 12,280,900 | 90億3666万 | -14.81% |
| 03/05 | 25 | 25 | 24 | 24 | -4% | 11,967,200 | 94億2956万 | -11.11% |
| 03/04 | 24 | 25 | 24 | 25 | +4.17% | 11,937,800 | 98億2246万 | -10.71% |
| 03/03 | 25 | 25 | 23 | 24 | 0% | 25,189,500 | 94億2956万 | -14.29% |
| 03/02 | （IR情報）15:30 当社の親会社となる株式会社ADワークスグループの上場承認に関するお知らせ |
| 03/02 | 23 | 25 | 23 | 24 | 0% | 27,362,000 | 94億2956万 | -14.29% |
| 02/28 | 25 | 25 | 23 | 24 | -4% | 26,317,200 | 94億2956万 | -14.29% |
| 02/27 | 27 | 28 | 25 | 25 | -7.41% | 38,219,400 | 98億2246万 | -10.71% |
| 02/26 | 27 | 28 | 27 | 27 | -3.57% | 30,741,000 | 106億826万 | -6.9% |
| 02/25 | 28 | 29 | 27 | 28 | -3.45% | 37,133,800 | 110億116万 | -3.45% |
| 02/21 | 28 | 29 | 28 | 29 | +3.57% | 74,710,700 | 113億9406万 | 0% |
| 02/20 | 29 | 29 | 28 | 28 | 0% | 70,899,500 | 110億116万 | -3.45% |
| 02/19 | 29 | 29 | 28 | 28 | 0% | 55,920,100 | 110億116万 | -3.45% |
| 02/18 | 29 | 29 | 28 | 28 | 0% | 62,897,100 | 110億116万 | -3.45% |
| 02/17 | （IR情報）15:00 2020年3月期第3四半期決算補足資料 |
| 02/17 | 28 | 29 | 28 | 28 | -3.45% | 85,754,800 | 110億116万 | -3.45% |
| 02/14 | 29 | 29 | 28 | 29 | +3.57% | 97,072,800 | 113億9406万 | 0% |
| 02/13 | （IR情報）15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 28 | 29 | 28 | 28 | -3.45% | 92,997,900 | 110億116万 | -3.45% |
| 02/12 | 29 | 29 | 28 | 29 | +3.57% | 91,676,000 | 113億9406万 | 0% |
| 02/10 | 28 | 29 | 28 | 28 | -3.45% | 95,646,100 | 110億116万 | -3.45% |
| 02/07 | 29 | 29 | 28 | 29 | +3.57% | 106,699,400 | 113億9406万 | 0% |
| 02/06 | 28 | 29 | 28 | 28 | 0% | 100,832,000 | 110億116万 | -3.45% |
| 02/05 | 28 | 29 | 28 | 28 | 0% | 91,317,400 | 110億116万 | -3.45% |
| 02/04 | 28 | 29 | 28 | 28 | -3.45% | 86,597,300 | 110億116万 | -3.45% |
| 02/03 | 29 | 29 | 28 | 29 | +3.57% | 62,684,800 | 113億9406万 | -3.33% |
| 01/31 | 29 | 30 | 28 | 28 | -3.45% | 89,441,300 | 110億116万 | -6.67% |
| 01/30 | 29 | 30 | 29 | 29 | 0% | 81,849,200 | 113億9406万 | -3.33% |
| 01/29 | 29 | 30 | 29 | 29 | 0% | 64,645,000 | 113億9406万 | -3.33% |
| 01/28 | 30 | 30 | 29 | 29 | 0% | 54,690,200 | 113億9406万 | -3.33% |
| 01/27 | 29 | 30 | 29 | 29 | 0% | 81,094,300 | 113億9406万 | -3.33% |
| 01/24 | 30 | 30 | 29 | 29 | -3.33% | 77,571,300 | 113億9406万 | -3.33% |
| 01/23 | 30 | 30 | 29 | 30 | 0% | 77,983,400 | 117億8695万 | 0% |
| 01/22 | 30 | 30 | 29 | 30 | 0% | 71,600,400 | 117億8695万 | 0% |
| 01/21 | 29 | 30 | 29 | 30 | +3.45% | 89,799,100 | 117億8695万 | 0% |
| 01/20 | 29 | 30 | 29 | 29 | -3.33% | 101,244,700 | 113億9406万 | -3.33% |
| 01/17 | 30 | 30 | 29 | 30 | +3.45% | 81,901,800 | 117億8695万 | 0% |
| 01/16 | 30 | 30 | 29 | 29 | 0% | 75,622,000 | 113億9406万 | -3.33% |
| 01/15 | 29 | 30 | 29 | 29 | 0% | 81,573,400 | 113億9406万 | -3.33% |
| 01/14 | 30 | 30 | 29 | 29 | -3.33% | 101,807,500 | 113億9406万 | -3.33% |
| 01/10 | 30 | 30 | 29 | 30 | 0% | 76,795,400 | 117億8695万 | 0% |
| 01/09 | 30 | 31 | 29 | 30 | 0% | 100,363,000 | 117億8695万 | 0% |
| 01/08 | 30 | 31 | 30 | 30 | 0% | 84,508,200 | 117億8695万 | 0% |
| 01/07 | 30 | 31 | 30 | 30 | 0% | 73,540,800 | 117億8695万 | -3.23% |
| 01/06 | 30 | 31 | 30 | 30 | 0% | 56,331,700 | 117億8695万 | -3.23% |
| 2019 |
| 12/30 | 30 | 31 | 30 | 30 | 0% | 43,290,400 | 117億8695万 | -3.23% |
| 12/27 | 31 | 31 | 30 | 30 | 0% | 22,900,400 | 117億8695万 | -3.23% |
| 12/26 | 30 | 31 | 30 | 30 | 0% | 58,677,000 | 117億8695万 | -3.23% |
| 12/25 | （IR情報）15:00 第3四半期連結業績フォーキャスト更新に関するお知らせ |
| 12/25 | 30 | 31 | 30 | 30 | 0% | 94,430,500 | 117億8695万 | -3.23% |
| 12/24 | 30 | 31 | 30 | 30 | 0% | 121,115,200 | 117億8695万 | -3.23% |
| 12/23 | 31 | 31 | 30 | 30 | 0% | 131,795,700 | 117億8695万 | -3.23% |
| 12/20 | 30 | 31 | 30 | 30 | 0% | 129,350,000 | 117億8695万 | -3.23% |
| 12/19 | 31 | 31 | 30 | 30 | 0% | 157,824,500 | 117億8695万 | -3.23% |
| 12/18 | 30 | 31 | 30 | 30 | -3.23% | 139,013,500 | 117億8695万 | -3.23% |
| 12/17 | 30 | 31 | 30 | 31 | 0% | 175,096,900 | 121億7985万 | 0% |
| 12/16 | 31 | 32 | 30 | 31 | +3.33% | 166,069,800 | 121億7985万 | 0% |
| 12/13 | 30 | 31 | 30 | 30 | -3.23% | 151,622,300 | 117億8695万 | -3.23% |
| 12/12 | 30 | 31 | 30 | 31 | 0% | 110,931,500 | 121億7985万 | 0% |
| 12/11 | 31 | 31 | 30 | 31 | 0% | 107,912,300 | 121億7985万 | 0% |
| 12/10 | 31 | 32 | 30 | 31 | 0% | 101,300,700 | 121億7985万 | 0% |
| 12/09 | 31 | 32 | 30 | 31 | 0% | 100,101,300 | 121億7985万 | 0% |
| 12/06 | 31 | 32 | 30 | 31 | 0% | 83,847,000 | 121億7985万 | 0% |
| 12/05 | 31 | 31 | 30 | 31 | 0% | 83,357,600 | 121億7985万 | 0% |
| 12/04 | 31 | 31 | 30 | 31 | 0% | 66,199,600 | 121億7985万 | 0% |
| 12/03 | 31 | 32 | 31 | 31 | 0% | 63,267,700 | 121億7985万 | 0% |
| 12/02 | 32 | 32 | 31 | 31 | 0% | 62,224,300 | 121億7985万 | 0% |
| 11/29 | （IR情報）15:00 第3四半期連結業績フォーキャストに関するお知らせ |
| 11/29 | （IR情報）15:00 株式移転に伴う当社株式のお取扱いについて |
| 11/29 | 31 | 32 | 31 | 31 | 0% | 78,934,800 | 121億7985万 | 0% |
| 11/28 | 32 | 32 | 31 | 31 | 0% | 64,493,100 | 121億7985万 | 0% |
| 11/27 | 31 | 32 | 31 | 31 | 0% | 64,221,700 | 121億7985万 | 0% |
| 11/26 | 30 | 32 | 30 | 31 | 0% | 62,777,600 | 121億7985万 | 0% |
| 11/25 | 31 | 31 | 30 | 31 | 0% | 78,377,800 | 121億7985万 | 0% |
| 11/22 | 30 | 31 | 30 | 31 | 0% | 78,619,800 | 121億7985万 | 0% |
| 11/21 | 32 | 32 | 30 | 31 | 0% | 78,826,500 | 121億7985万 | 0% |
| 11/20 | 31 | 32 | 31 | 31 | 0% | 68,374,800 | 121億7985万 | 0% |
| 11/19 | 31 | 31 | 30 | 31 | 0% | 86,869,700 | 121億7985万 | 0% |
| 11/18 | 31 | 31 | 30 | 31 | +3.33% | 98,595,200 | 121億7985万 | 0% |
| 11/15 | （IR情報）17:30 2020年3月期第2四半期IR説明会資料 |
| 11/15 | 31 | 31 | 30 | 30 | 0% | 88,808,700 | 117億8695万 | -3.23% |
| 11/14 | 30 | 31 | 30 | 30 | 0% | 56,288,300 | 117億8695万 | -3.23% |
| 11/13 | 31 | 31 | 30 | 30 | 0% | 68,152,800 | 117億8695万 | -3.23% |
| 11/12 | 31 | 31 | 30 | 30 | -3.23% | 95,197,300 | 117億8695万 | -3.23% |
| 11/11 | 31 | 31 | 30 | 31 | +3.33% | 107,351,200 | 121億7985万 | 0% |
| 11/08 | 30 | 31 | 30 | 30 | -3.23% | 81,058,100 | 117億8695万 | -3.23% |
| 11/07 | 30 | 31 | 30 | 31 | +3.33% | 70,068,900 | 121億7985万 | 0% |
| 11/06 | 30 | 31 | 30 | 30 | -3.23% | 90,665,200 | 117億8695万 | -3.23% |
| 11/05 | 31 | 31 | 30 | 31 | +3.33% | 69,486,900 | 121億7985万 | 0% |
| 11/01 | 31 | 31 | 30 | 30 | 0% | 68,262,500 | 117億8695万 | -3.23% |
| 10/31 | 31 | 32 | 30 | 30 | -3.23% | 79,377,700 | 117億8695万 | -3.23% |
| 10/30 | 31 | 32 | 31 | 31 | 0% | 82,639,300 | 121億7985万 | -3.13% |
| 10/29 | （IR情報）15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/29 | 31 | 32 | 31 | 31 | -3.13% | 69,882,400 | 121億7985万 | -3.13% |
