PBR
- 2010年3月31日
- 0.59倍
- 2011年3月31日
- 0.66倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 1.48倍
- 2014年3月31日
- 1.78倍
- 2015年3月31日
- 1.85倍
- 2016年3月31日
- 1.67倍
- 2017年3月31日
- 1.31倍
- 2018年3月30日
- 1.32倍
- 2019年3月29日
- 0.96倍
- 2020年3月27日
- 0.63倍
2019/10/29~2020/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2020 | ||||||||||
03/27 | 19 | 21 | 19 | 21 | +5% | 2,382,300 | 82億5087万 | -4.55% | 12.89 | 0.62 |
03/26 | 20 | 21 | 19 | 20 | -4.76% | 1,910,300 | 78億5797万 | -9.09% | 12.27 | 0.59 |
03/25 | 18 | 21 | 17 | 21 | +23.53% | 5,325,300 | 82億5087万 | -8.7% | 12.89 | 0.62 |
03/24 | 17 | 18 | 16 | 17 | 0% | 2,956,000 | 66億7927万 | -26.09% | 10.43 | 0.5 |
03/23 | 17 | 17 | 15 | 17 | 0% | 4,364,000 | 66億7927万 | -26.09% | 10.43 | 0.5 |
03/19 | 18 | 18 | 17 | 17 | -5.56% | 2,777,400 | 66億7927万 | -29.17% | 10.43 | 0.5 |
03/18 | 19 | 19 | 18 | 18 | -5.26% | 2,382,100 | 70億7217万 | -25% | 11.05 | 0.53 |
03/17 | 17 | 19 | 16 | 19 | +5.56% | 4,494,800 | 74億6507万 | -24% | 11.66 | 0.56 |
03/16 | 19 | 19 | 18 | 18 | 0% | 1,813,900 | 70億7217万 | -28% | 11.05 | 0.53 |
03/13 | 18 | 19 | 18 | 18 | -5.26% | 3,091,000 | 70億7217万 | -28% | 11.05 | 0.53 |
03/12 | 21 | 21 | 19 | 19 | -13.64% | 3,607,700 | 74億6507万 | -26.92% | 11.66 | 0.56 |
03/11 | 21 | 22 | 20 | 22 | +4.76% | 4,145,900 | 86億4377万 | -15.38% | 13.5 | 0.65 |
03/10 | 19 | 22 | 19 | 21 | 0% | 7,944,100 | 82億5087万 | -22.22% | 12.89 | 0.62 |
03/09 | 22 | 23 | 21 | 21 | -8.7% | 6,296,200 | 82億5087万 | -22.22% | 12.89 | 0.62 |
03/06 | 24 | 25 | 23 | 23 | -4.17% | 12,280,900 | 90億3666万 | -14.81% | 14.12 | 0.68 |
03/05 | 25 | 25 | 24 | 24 | -4% | 11,967,200 | 94億2956万 | -11.11% | 14.73 | 0.71 |
03/04 | 24 | 25 | 24 | 25 | +4.17% | 11,937,800 | 98億2246万 | -10.71% | 15.34 | 0.74 |
03/03 | 25 | 25 | 23 | 24 | 0% | 25,189,500 | 94億2956万 | -14.29% | 14.73 | 0.71 |
03/02 | 23 | 25 | 23 | 24 | 0% | 27,362,000 | 94億2956万 | -14.29% | 14.73 | 0.71 |
02/28 | 25 | 25 | 23 | 24 | -4% | 26,317,200 | 94億2956万 | -14.29% | 14.73 | 0.71 |
02/27 | 27 | 28 | 25 | 25 | -7.41% | 38,219,400 | 98億2246万 | -10.71% | 15.34 | 0.74 |
02/26 | 27 | 28 | 27 | 27 | -3.57% | 30,741,000 | 106億826万 | -6.9% | 16.57 | 0.8 |
02/25 | 28 | 29 | 27 | 28 | -3.45% | 37,133,800 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/21 | 28 | 29 | 28 | 29 | +3.57% | 74,710,700 | 113億9406万 | 0% | 17.8 | 0.86 |
02/20 | 29 | 29 | 28 | 28 | 0% | 70,899,500 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/19 | 29 | 29 | 28 | 28 | 0% | 55,920,100 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/18 | 29 | 29 | 28 | 28 | 0% | 62,897,100 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/17 | 28 | 29 | 28 | 28 | -3.45% | 85,754,800 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/14 | 29 | 29 | 28 | 29 | +3.57% | 97,072,800 | 113億9406万 | 0% | 17.8 | 0.86 |
02/13 | 28 | 29 | 28 | 28 | -3.45% | 92,997,900 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/12 | 29 | 29 | 28 | 29 | +3.57% | 91,676,000 | 113億9406万 | 0% | 17.8 | 0.86 |
02/10 | 28 | 29 | 28 | 28 | -3.45% | 95,646,100 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/07 | 29 | 29 | 28 | 29 | +3.57% | 106,699,400 | 113億9406万 | 0% | 17.8 | 0.86 |
02/06 | 28 | 29 | 28 | 28 | 0% | 100,832,000 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/05 | 28 | 29 | 28 | 28 | 0% | 91,317,400 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/04 | 28 | 29 | 28 | 28 | -3.45% | 86,597,300 | 110億116万 | -3.45% | 17.18 | 0.83 |
02/03 | 29 | 29 | 28 | 29 | +3.57% | 62,684,800 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/31 | 29 | 30 | 28 | 28 | -3.45% | 89,441,300 | 110億116万 | -6.67% | 17.18 | 0.83 |
01/30 | 29 | 30 | 29 | 29 | 0% | 81,849,200 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/29 | 29 | 30 | 29 | 29 | 0% | 64,645,000 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/28 | 30 | 30 | 29 | 29 | 0% | 54,690,200 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/27 | 29 | 30 | 29 | 29 | 0% | 81,094,300 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/24 | 30 | 30 | 29 | 29 | -3.33% | 77,571,300 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/23 | 30 | 30 | 29 | 30 | 0% | 77,983,400 | 117億8695万 | 0% | 18.41 | 0.89 |
01/22 | 30 | 30 | 29 | 30 | 0% | 71,600,400 | 117億8695万 | 0% | 18.41 | 0.89 |
01/21 | 29 | 30 | 29 | 30 | +3.45% | 89,799,100 | 117億8695万 | 0% | 18.41 | 0.89 |
01/20 | 29 | 30 | 29 | 29 | -3.33% | 101,244,700 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/17 | 30 | 30 | 29 | 30 | +3.45% | 81,901,800 | 117億8695万 | 0% | 18.41 | 0.89 |
01/16 | 30 | 30 | 29 | 29 | 0% | 75,622,000 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/15 | 29 | 30 | 29 | 29 | 0% | 81,573,400 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/14 | 30 | 30 | 29 | 29 | -3.33% | 101,807,500 | 113億9406万 | -3.33% | 17.8 | 0.86 |
01/10 | 30 | 30 | 29 | 30 | 0% | 76,795,400 | 117億8695万 | 0% | 18.41 | 0.89 |
01/09 | 30 | 31 | 29 | 30 | 0% | 100,363,000 | 117億8695万 | 0% | 18.41 | 0.89 |
01/08 | 30 | 31 | 30 | 30 | 0% | 84,508,200 | 117億8695万 | 0% | 18.41 | 0.89 |
01/07 | 30 | 31 | 30 | 30 | 0% | 73,540,800 | 117億8695万 | -3.23% | 18.41 | 0.89 |
01/06 | 30 | 31 | 30 | 30 | 0% | 56,331,700 | 117億8695万 | -3.23% | 18.41 | 0.89 |
2019 | ||||||||||
12/30 | 30 | 31 | 30 | 30 | 0% | 43,290,400 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/27 | 31 | 31 | 30 | 30 | 0% | 22,900,400 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/26 | 30 | 31 | 30 | 30 | 0% | 58,677,000 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/25 | 30 | 31 | 30 | 30 | 0% | 94,430,500 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/24 | 30 | 31 | 30 | 30 | 0% | 121,115,200 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/23 | 31 | 31 | 30 | 30 | 0% | 131,795,700 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/20 | 30 | 31 | 30 | 30 | 0% | 129,350,000 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/19 | 31 | 31 | 30 | 30 | 0% | 157,824,500 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/18 | 30 | 31 | 30 | 30 | -3.23% | 139,013,500 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/17 | 30 | 31 | 30 | 31 | 0% | 175,096,900 | 121億7985万 | 0% | 19.02 | 0.93 |
12/16 | 31 | 32 | 30 | 31 | +3.33% | 166,069,800 | 121億7985万 | 0% | 19.02 | 0.93 |
12/13 | 30 | 31 | 30 | 30 | -3.23% | 151,622,300 | 117億8695万 | -3.23% | 18.41 | 0.9 |
12/12 | 30 | 31 | 30 | 31 | 0% | 110,931,500 | 121億7985万 | 0% | 19.02 | 0.93 |
12/11 | 31 | 31 | 30 | 31 | 0% | 107,912,300 | 121億7985万 | 0% | 19.02 | 0.93 |
12/10 | 31 | 32 | 30 | 31 | 0% | 101,300,700 | 121億7985万 | 0% | 19.02 | 0.93 |
12/09 | 31 | 32 | 30 | 31 | 0% | 100,101,300 | 121億7985万 | 0% | 19.02 | 0.93 |
12/06 | 31 | 32 | 30 | 31 | 0% | 83,847,000 | 121億7985万 | 0% | 19.02 | 0.93 |
12/05 | 31 | 31 | 30 | 31 | 0% | 83,357,600 | 121億7985万 | 0% | 19.02 | 0.93 |
12/04 | 31 | 31 | 30 | 31 | 0% | 66,199,600 | 121億7985万 | 0% | 19.02 | 0.93 |
12/03 | 31 | 32 | 31 | 31 | 0% | 63,267,700 | 121億7985万 | 0% | 19.02 | 0.93 |
12/02 | 32 | 32 | 31 | 31 | 0% | 62,224,300 | 121億7985万 | 0% | 19.02 | 0.93 |
11/29 | 31 | 32 | 31 | 31 | 0% | 78,934,800 | 121億7985万 | 0% | 19.02 | 0.93 |
11/28 | 32 | 32 | 31 | 31 | 0% | 64,493,100 | 121億7985万 | 0% | 19.02 | 0.93 |
11/27 | 31 | 32 | 31 | 31 | 0% | 64,221,700 | 121億7985万 | 0% | 19.02 | 0.93 |
11/26 | 30 | 32 | 30 | 31 | 0% | 62,777,600 | 121億7985万 | 0% | 19.02 | 0.93 |
11/25 | 31 | 31 | 30 | 31 | 0% | 78,377,800 | 121億7985万 | 0% | 19.02 | 0.93 |
11/22 | 30 | 31 | 30 | 31 | 0% | 78,619,800 | 121億7985万 | 0% | 19.02 | 0.93 |
11/21 | 32 | 32 | 30 | 31 | 0% | 78,826,500 | 121億7985万 | 0% | 19.02 | 0.93 |
11/20 | 31 | 32 | 31 | 31 | 0% | 68,374,800 | 121億7985万 | 0% | 19.02 | 0.93 |
11/19 | 31 | 31 | 30 | 31 | 0% | 86,869,700 | 121億7985万 | 0% | 19.02 | 0.93 |
11/18 | 31 | 31 | 30 | 31 | +3.33% | 98,595,200 | 121億7985万 | 0% | 19.02 | 0.93 |
11/15 | 31 | 31 | 30 | 30 | 0% | 88,808,700 | 117億8695万 | -3.23% | 18.41 | 0.9 |
11/14 | 30 | 31 | 30 | 30 | 0% | 56,288,300 | 117億8695万 | -3.23% | 18.41 | 0.9 |
11/13 | 31 | 31 | 30 | 30 | 0% | 68,152,800 | 117億8695万 | -3.23% | 18.41 | 0.9 |
11/12 | 31 | 31 | 30 | 30 | -3.23% | 95,197,300 | 117億8695万 | -3.23% | 18.41 | 0.9 |
11/11 | 31 | 31 | 30 | 31 | +3.33% | 107,351,200 | 121億7985万 | 0% | 19.02 | 0.93 |
11/08 | 30 | 31 | 30 | 30 | -3.23% | 81,058,100 | 117億8695万 | -3.23% | 18.41 | 0.9 |
11/07 | 30 | 31 | 30 | 31 | +3.33% | 70,068,900 | 121億7985万 | 0% | 19.02 | 0.93 |
11/06 | 30 | 31 | 30 | 30 | -3.23% | 90,665,200 | 117億8695万 | -3.23% | 18.41 | 0.9 |
11/05 | 31 | 31 | 30 | 31 | +3.33% | 69,486,900 | 121億7985万 | 0% | 19.02 | 0.93 |
11/01 | 31 | 31 | 30 | 30 | 0% | 68,262,500 | 117億8695万 | -3.23% | 18.41 | 0.9 |
10/31 | 31 | 32 | 30 | 30 | -3.23% | 79,377,700 | 117億8695万 | -3.23% | 18.41 | 0.9 |
10/30 | 31 | 32 | 31 | 31 | 0% | 82,639,300 | 121億7985万 | -3.13% | 19.02 | 0.93 |
10/29 | 31 | 32 | 31 | 31 | -3.13% | 69,882,400 | 121億7985万 | -3.13% | 19.02 | 0.93 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 16 47,500 9/4 | 5 15,200 5/14 15,000 5/13 | 5,101,134 1,676 9/4 | 7.58 | 2.39 | 0.91 | 0.29 | - | - | 0.59倍 3/31 |
2011年 3月期 | 31 22,900 7/21 23,390 7/20 | 8 6,710 3/17 6,340 3/16 | 31,992,418 42,045 7/14 | 10.94 | 2.97 | 1.55 | 0.42 | 32億9611万 | 8億9343万 | 0.66倍 3/31 |
2012年 3月期 | 18 13,740 5/13 | 9 6,800 12/30 6,800 12/29 他4件 | 6,804,809 8,943 5/13 | 13.78 | 6.57 | 0.89 | 0.42 | 19億3624万 | 9億2302万 | 0.59倍 3/30 |
2013年 3月期 | 28 18,740 3/28 | 7 4,550 10/17 5,260 10/11 | 70,641,371 106,447 3/19 | 22.96 | 5.62 | 1.74 | 0.42 | 52億8168万 | 7億4123万 | 1.48倍 3/29 |
2014年 3月期 | 96 63,400 4/11 | 22 3,590 6/27 | 56,485,490 85,116 4/11 | 51.92 | 11.76 | 4.05 | 0.92 | 168億6522万 | 38億1994万 | 1.78倍 3/31 |
2015年 3月期 | 61 64 12/9 | 28 29 5/21 29 5/19 | 131,614,303 124,865,400 12/8 | 41.3 | 18.72 | 2.49 | 1.13 | 143億2806万 | 64億9066万 | 1.85倍 3/31 |
2016年 3月期 | 55 58 12/2 58 11/30 他3件 | 29 31 8/25 | 129,445,913 122,808,200 7/23 | 30.4 | 16.25 | 2.13 | 1.14 | 129億8480万 | 69億4015万 | 1.67倍 3/31 |
2017年 3月期 | 46 49 12/28 | 31 33 6/24 | 15,973,381 15,154,300 12/7 | 19.45 | 13.1 | 1.65 | 1.11 | 109億7972万 | 73億8790万 | 1.31倍 3/31 |
2018年 3月期 | 59 57 7/18 | 35 37 4/17 37 4/13 他2件 | 112,885,827 112,287,000 12/19 | 31.97 | 19.18 | 1.84 | 1.11 | 138億3034万 | 82億9081万 | 1.32倍 3/30 |
2019年 3月期 | 45 45 11/29 | 31 31 1/4 31 12/25 | 129,182,174 128,496,900 11/13 | 22.38 | 15.42 | 1.3 | 0.9 | 148億6067万 | 107億9535万 | 0.96倍 3/29 |
2020年 3月期 | 39 38 7/12 38 7/11 | 15 3/23 | 175,096,900 12/17 | 24.46 | 9.43 | 1.18 | 0.45 | 136億8814万 | 58億9347万 | 0.63倍 3/27 |