株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31238238235235-0.84%6,50019億7456万+1.29%11.841.73
03/30234238233237-0.42%5,20019億9136万+2.16%11.941.75
03/272342382332380%22,20019億9977万+3.03%11.991.76
03/26235242234238+0.42%22,20019億9977万+3.03%11.991.76
03/252352392342370%15,60019億9136万+3.04%11.941.75
03/24246247237237-2.87%40,40019億9136万+3.04%11.941.75
03/23249250243244+1.24%54,20020億5018万+6.55%12.31.8
03/20237246236241+2.12%55,70020億2497万+5.7%12.141.78
03/19232255232236+1.29%213,70019億8296万+3.96%11.891.74
03/18228235227233+1.75%31,40019億5775万+2.64%11.741.72
03/17231232229229-0.87%13,10019億2414万+1.33%11.541.69
03/162292312292310%19,60019億4095万+2.67%11.641.7
03/13231235229231+1.32%18,90019億4095万+2.67%11.641.7
03/122282312282280%28,30019億1574万+1.79%11.491.68
03/11222228222228+0.88%72,00019億1574万+1.79%11.491.68
03/10225229222226-0.44%29,60018億9894万+1.35%11.391.67
03/092242332242270%28,10019億734万+1.79%11.441.67
03/06223228223227+0.89%28,40019億734万+1.79%11.441.67
03/05224234223225+1.35%26,00018億9054万+0.9%11.341.66
03/04227228221222-2.2%33,60018億6533万-0.45%11.191.64
03/03236241222227-3.4%64,60019億734万+1.79%11.441.67
03/02239246234235+0.43%123,70019億7456万+5.38%11.841.73
02/27224254224234+4%381,50019億6616万+4.93%11.791.73
02/26223226222225-0.44%18,10018億9054万+1.35%11.341.66
02/252272272262260%3,30018億9894万+1.8%11.391.67
02/242262282242260%17,50018億9894万+1.8%11.391.67
02/23226229225226+0.89%15,90018億9894万+1.8%11.391.67
02/20227227223224-0.44%7,30018億8213万+0.9%11.291.65
02/192262272242250%3,40018億9054万+1.35%11.341.66
02/18223226223225+0.45%7,80018億9054万+1.81%11.341.66
02/17222225220224+1.36%7,90018億8213万+1.36%11.291.65
02/16220221220221-0.45%1,90018億5693万0%11.141.63
02/13216222216222+1.37%9,90018億6533万+0.45%11.191.64
02/122152202152190%9,10018億4012万-0.9%11.041.62
02/10213220213219+2.82%6,30018億4012万-0.9%11.041.62
02/09214216211213-0.93%11,70017億8971万-3.62%10.731.57
02/062132162112150%11,00018億651万-2.71%10.831.59
02/05217219215215-1.83%8,90018億651万-2.71%10.831.59
02/04219221217219-0.45%6,30018億4012万-1.35%11.041.62
02/03225225218220-1.35%10,80018億4852万-0.9%11.091.62
02/022202232182230%9,80018億7373万+0.45%11.241.65
01/30223223221223-0.45%9,50018億7373万+0.45%11.241.65
01/29225227223224-0.88%14,50018億8213万+0.9%11.291.65
01/28223227223226+1.35%4,70018億9894万+1.8%11.391.67
01/27226226223223-1.33%3,30018億7373万0%11.241.65
01/26222227222226+0.89%5,20018億9894万+1.35%11.391.67
01/23229229222224-1.32%11,70018億8213万+0.45%11.291.65
01/22220227217227+2.71%10,30019億734万+1.79%11.441.67
01/21220224219221-0.45%11,70018億5693万-0.9%11.141.63
01/20223223220222-0.89%10,70018億6533万-0.89%11.191.64
01/19225225220224+2.28%4,90018億8213万0%11.291.65
01/16219221218219-0.9%5,70018億4012万-2.23%11.041.62
01/152222232202210%5,10018億5693万-1.78%11.141.63
01/14219225219221+0.45%6,90018億5693万-1.78%11.141.63
01/13221222218220-0.45%10,20018億4852万-2.22%11.091.62
01/09221222217221-0.9%3,80018億5693万-1.78%11.141.63
01/08219223218223+3.24%8,70018億7373万-0.89%11.241.65
01/07216219215216-0.46%5,60018億1491万-4%10.881.59
01/06220220217217-2.25%4,00018億2332万-3.56%10.941.6
01/052222222202220%2,30018億6533万-1.77%11.191.64
2014
12/30221225219222+1.83%8,00018億6475万-1.77%11.181.64
12/29222223218218-0.91%16,10018億3115万-3.54%10.981.61
12/26215221207220+0.92%21,10018億4795万-2.65%11.081.62
12/25221223218218-2.24%57,70018億3115万-3.54%10.981.61
12/24231231223223-3.04%29,10018億7315万-1.33%11.231.64
12/222312312252300%13,80019億3195万+2.22%11.591.7
12/19231231226230+1.77%10,90019億3195万+2.68%11.591.7
12/18229229226226-1.31%7,70018億9835万+1.35%11.381.67
12/17222229222229+2.69%4,90019億2355万+2.69%11.541.69
12/16226229222223-1.33%18,40018億7315万+0.45%11.231.64
12/15234234226226-3.42%17,20018億9835万+2.26%11.381.67
12/12233237230234+0.86%37,30019億6555万+5.88%11.791.73
12/11228232223232+0.43%15,50019億4875万+5.45%11.691.71
12/10228235222231-2.12%49,60019億4035万+5.48%11.641.7
12/09232244231236+1.29%118,30019億8235万+7.76%11.891.74
12/08226233225233+4.02%36,00019億5715万+6.88%11.741.72
12/05222225220224+0.9%16,50018億8155万+3.23%11.281.65
12/04226226222222-1.33%15,30018億6475万+2.78%11.181.64
12/03223226223225+0.45%11,30018億8995万+4.65%11.331.66
12/02222225220224+0.9%10,90018億8155万+4.67%11.281.65
12/01224225221222-0.45%21,50018億6475万+4.23%11.181.64
11/28225227221223-0.45%16,90018億7315万+5.19%11.231.64
11/27229229224224-2.18%17,30018億8155万+5.66%11.281.65
11/26227231226229-0.43%25,70019億2355万+8.53%11.541.69
11/25222230221230+3.14%35,50019億3195万+10.05%11.591.7
11/21225225215223+1.36%38,00018億7315万+7.21%11.231.64
11/20222241220220+1.38%212,70018億4795万+6.28%11.081.62
11/19207218207217+4.33%55,90018億2275万+5.34%10.931.6
11/18205215205208+1.96%12,50017億4715万+1.46%10.481.53
11/17207208204204-0.97%19,10017億1355万-0.49%10.281.5
11/14209209206206-0.96%8,00017億3035万+0.49%10.381.52
11/13211212208208-2.35%6,80017億4715万+0.97%10.481.53
11/12214220209213+1.43%20,10017億8915万+2.9%10.731.57
11/11207220205210+0.96%38,00017億6395万+1.45%10.581.55
11/10208210200208-0.95%28,30017億4715万+0.48%10.481.53
11/07214217209210-1.87%16,60017億6395万+1.45%10.581.55
11/06219219212214-0.93%26,40017億9755万+2.88%10.781.58
11/05216216211216-1.82%53,10018億1435万+3.85%10.881.59
11/04231231215220+3.77%115,30018億4795万+5.26%11.081.62
10/31205213200212+4.43%47,10017億8075万+1.44%10.681.56