| 2015 |
| 05/20 | 304 | 306 | 296 | 298 | -3.25% | 266,900 | 25億391万 | +12.88% |
| 05/19 | 288 | 310 | 281 | 308 | +8.07% | 590,000 | 25億8793万 | +17.56% |
| 05/18 | 291 | 308 | 283 | 285 | -1.72% | 418,500 | 23億9468万 | +10.04% |
| 05/15 | 309 | 316 | 280 | 290 | -2.36% | 952,500 | 24億3669万 | +13.28% |
| 05/14 | 15:00 平成27年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 308 | 322 | 295 | 297 | -5.71% | 531,800 | 24億9551万 | +16.93% |
| 05/13 | 339 | 387 | 301 | 315 | -9.22% | 3,201,800 | 26億4675万 | +25.5% |
| 05/12 | 315 | 398 | 311 | 347 | +7.43% | 10,699,400 | 29億1563万 | +39.92% |
| 05/11 | 275 | 323 | 268 | 323 | +32.92% | 1,991,200 | 27億1397万 | +32.92% |
| 05/08 | 15:00 平成27年3月期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 05/08 | 239 | 245 | 239 | 243 | +2.1% | 36,500 | 20億4178万 | +1.25% |
| 05/07 | 243 | 243 | 236 | 238 | -2.86% | 68,700 | 19億9977万 | -0.42% |
| 05/01 | 256 | 256 | 241 | 245 | -3.16% | 139,600 | 20億5858万 | +2.51% |
| 04/30 | 256 | 278 | 253 | 253 | -1.94% | 264,500 | 21億2580万 | +5.86% |
| 04/28 | 254 | 290 | 250 | 258 | -2.64% | 1,041,800 | 21億6781万 | +8.4% |
| 04/27 | 262 | 273 | 260 | 265 | -3.64% | 244,500 | 22億2663万 | +11.34% |
| 04/24 | 250 | 318 | 250 | 275 | +12.24% | 2,983,400 | 23億1066万 | +16.03% |
| 04/23 | 239 | 245 | 236 | 245 | +2.94% | 54,400 | 20億5858万 | +4.26% |
| 04/22 | 237 | 239 | 236 | 238 | +1.28% | 19,600 | 19億9977万 | +1.28% |
| 04/21 | 237 | 237 | 235 | 235 | 0% | 10,600 | 19億7395万 | 0% |
| 04/20 | 235 | 236 | 233 | 235 | 0% | 19,700 | 19億7395万 | 0% |
| 04/17 | 238 | 239 | 235 | 235 | -1.26% | 23,700 | 19億7395万 | +0.43% |
| 04/16 | 233 | 240 | 232 | 238 | +2.15% | 18,400 | 19億9915万 | +1.71% |
| 04/15 | 230 | 234 | 230 | 233 | 0% | 14,400 | 19億5715万 | -0.43% |
| 04/14 | 232 | 234 | 230 | 233 | +0.87% | 23,300 | 19億5715万 | -0.43% |
| 04/13 | 239 | 239 | 230 | 231 | -2.53% | 18,800 | 19億4035万 | -0.86% |
| 04/10 | 239 | 241 | 235 | 237 | -0.84% | 15,400 | 19億9075万 | +1.72% |
| 04/09 | 234 | 239 | 233 | 239 | +3.02% | 25,300 | 20億755万 | +2.58% |
| 04/08 | 235 | 235 | 230 | 232 | +0.43% | 14,900 | 19億4875万 | 0% |
| 04/07 | 231 | 232 | 230 | 231 | 0% | 8,200 | 19億4035万 | -0.43% |
| 04/06 | 232 | 234 | 230 | 231 | +0.43% | 10,900 | 19億4035万 | -0.43% |
| 04/03 | 227 | 232 | 227 | 230 | +2.22% | 9,000 | 19億3195万 | -0.86% |
| 04/02 | 229 | 232 | 225 | 225 | -1.75% | 26,100 | 18億8995万 | -3.02% |
| 04/01 | 232 | 235 | 229 | 229 | -2.55% | 25,300 | 19億2355万 | -1.29% |
| 03/31 | 238 | 238 | 235 | 235 | -0.84% | 6,500 | 19億7456万 | +1.29% |
| 03/30 | 234 | 238 | 233 | 237 | -0.42% | 5,200 | 19億9136万 | +2.16% |
| 03/27 | 16:00 取締役、監査役人事に関するお知らせ |
| 03/27 | 234 | 238 | 233 | 238 | 0% | 22,200 | 19億9977万 | +3.03% |
| 03/26 | 235 | 242 | 234 | 238 | +0.42% | 22,200 | 19億9977万 | +3.03% |
| 03/25 | 235 | 239 | 234 | 237 | 0% | 15,600 | 19億9136万 | +3.04% |
| 03/24 | 246 | 247 | 237 | 237 | -2.87% | 40,400 | 19億9136万 | +3.04% |
| 03/23 | 249 | 250 | 243 | 244 | +1.24% | 54,200 | 20億5018万 | +6.55% |
| 03/20 | 237 | 246 | 236 | 241 | +2.12% | 55,700 | 20億2497万 | +5.7% |
| 03/19 | 232 | 255 | 232 | 236 | +1.29% | 213,700 | 19億8296万 | +3.96% |
| 03/18 | 228 | 235 | 227 | 233 | +1.75% | 31,400 | 19億5775万 | +2.64% |
| 03/17 | 231 | 232 | 229 | 229 | -0.87% | 13,100 | 19億2414万 | +1.33% |
| 03/16 | 229 | 231 | 229 | 231 | 0% | 19,600 | 19億4095万 | +2.67% |
| 03/13 | 231 | 235 | 229 | 231 | +1.32% | 18,900 | 19億4095万 | +2.67% |
| 03/12 | 228 | 231 | 228 | 228 | 0% | 28,300 | 19億1574万 | +1.79% |
| 03/11 | 222 | 228 | 222 | 228 | +0.88% | 72,000 | 19億1574万 | +1.79% |
| 03/10 | 225 | 229 | 222 | 226 | -0.44% | 29,600 | 18億9894万 | +1.35% |
| 03/09 | 224 | 233 | 224 | 227 | 0% | 28,100 | 19億734万 | +1.79% |
| 03/06 | 223 | 228 | 223 | 227 | +0.89% | 28,400 | 19億734万 | +1.79% |
| 03/05 | 224 | 234 | 223 | 225 | +1.35% | 26,000 | 18億9054万 | +0.9% |
| 03/04 | 227 | 228 | 221 | 222 | -2.2% | 33,600 | 18億6533万 | -0.45% |
| 03/03 | 236 | 241 | 222 | 227 | -3.4% | 64,600 | 19億734万 | +1.79% |
| 03/02 | 239 | 246 | 234 | 235 | +0.43% | 123,700 | 19億7456万 | +5.38% |
| 02/27 | 224 | 254 | 224 | 234 | +4% | 381,500 | 19億6616万 | +4.93% |
| 02/26 | 223 | 226 | 222 | 225 | -0.44% | 18,100 | 18億9054万 | +1.35% |
| 02/25 | 227 | 227 | 226 | 226 | 0% | 3,300 | 18億9894万 | +1.8% |
| 02/24 | 226 | 228 | 224 | 226 | 0% | 17,500 | 18億9894万 | +1.8% |
| 02/23 | 226 | 229 | 225 | 226 | +0.89% | 15,900 | 18億9894万 | +1.8% |
| 02/20 | 227 | 227 | 223 | 224 | -0.44% | 7,300 | 18億8213万 | +0.9% |
| 02/19 | 226 | 227 | 224 | 225 | 0% | 3,400 | 18億9054万 | +1.35% |
| 02/18 | 223 | 226 | 223 | 225 | +0.45% | 7,800 | 18億9054万 | +1.81% |
| 02/17 | 222 | 225 | 220 | 224 | +1.36% | 7,900 | 18億8213万 | +1.36% |
| 02/16 | 220 | 221 | 220 | 221 | -0.45% | 1,900 | 18億5693万 | 0% |
| 02/13 | 216 | 222 | 216 | 222 | +1.37% | 9,900 | 18億6533万 | +0.45% |
| 02/12 | 215 | 220 | 215 | 219 | 0% | 9,100 | 18億4012万 | -0.9% |
| 02/10 | 15:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 213 | 220 | 213 | 219 | +2.82% | 6,300 | 18億4012万 | -0.9% |
| 02/09 | 214 | 216 | 211 | 213 | -0.93% | 11,700 | 17億8971万 | -3.62% |
| 02/06 | 213 | 216 | 211 | 215 | 0% | 11,000 | 18億651万 | -2.71% |
| 02/05 | 217 | 219 | 215 | 215 | -1.83% | 8,900 | 18億651万 | -2.71% |
| 02/04 | 219 | 221 | 217 | 219 | -0.45% | 6,300 | 18億4012万 | -1.35% |
| 02/03 | 225 | 225 | 218 | 220 | -1.35% | 10,800 | 18億4852万 | -0.9% |
| 02/02 | 220 | 223 | 218 | 223 | 0% | 9,800 | 18億7373万 | +0.45% |
| 01/30 | 223 | 223 | 221 | 223 | -0.45% | 9,500 | 18億7373万 | +0.45% |
| 01/29 | 225 | 227 | 223 | 224 | -0.88% | 14,500 | 18億8213万 | +0.9% |
| 01/28 | 223 | 227 | 223 | 226 | +1.35% | 4,700 | 18億9894万 | +1.8% |
| 01/27 | 226 | 226 | 223 | 223 | -1.33% | 3,300 | 18億7373万 | 0% |
| 01/26 | 222 | 227 | 222 | 226 | +0.89% | 5,200 | 18億9894万 | +1.35% |
| 01/23 | 229 | 229 | 222 | 224 | -1.32% | 11,700 | 18億8213万 | +0.45% |
| 01/22 | 220 | 227 | 217 | 227 | +2.71% | 10,300 | 19億734万 | +1.79% |
| 01/21 | 220 | 224 | 219 | 221 | -0.45% | 11,700 | 18億5693万 | -0.9% |
| 01/20 | 223 | 223 | 220 | 222 | -0.89% | 10,700 | 18億6533万 | -0.89% |
| 01/19 | 225 | 225 | 220 | 224 | +2.28% | 4,900 | 18億8213万 | 0% |
| 01/16 | 219 | 221 | 218 | 219 | -0.9% | 5,700 | 18億4012万 | -2.23% |
| 01/15 | 222 | 223 | 220 | 221 | 0% | 5,100 | 18億5693万 | -1.78% |
| 01/14 | 219 | 225 | 219 | 221 | +0.45% | 6,900 | 18億5693万 | -1.78% |
| 01/13 | 221 | 222 | 218 | 220 | -0.45% | 10,200 | 18億4852万 | -2.22% |
| 01/09 | 221 | 222 | 217 | 221 | -0.9% | 3,800 | 18億5693万 | -1.78% |
| 01/08 | 219 | 223 | 218 | 223 | +3.24% | 8,700 | 18億7373万 | -0.89% |
| 01/07 | 216 | 219 | 215 | 216 | -0.46% | 5,600 | 18億1491万 | -4% |
| 01/06 | 220 | 220 | 217 | 217 | -2.25% | 4,000 | 18億2332万 | -3.56% |
| 01/05 | 222 | 222 | 220 | 222 | 0% | 2,300 | 18億6533万 | -1.77% |
| 2014 |
| 12/30 | 221 | 225 | 219 | 222 | +1.83% | 8,000 | 18億6475万 | -1.77% |
| 12/29 | 222 | 223 | 218 | 218 | -0.91% | 16,100 | 18億3115万 | -3.54% |
| 12/26 | 215 | 221 | 207 | 220 | +0.92% | 21,100 | 18億4795万 | -2.65% |
| 12/25 | 221 | 223 | 218 | 218 | -2.24% | 57,700 | 18億3115万 | -3.54% |
| 12/24 | 231 | 231 | 223 | 223 | -3.04% | 29,100 | 18億7315万 | -1.33% |
| 12/22 | 231 | 231 | 225 | 230 | 0% | 13,800 | 19億3195万 | +2.22% |
| 12/19 | 231 | 231 | 226 | 230 | +1.77% | 10,900 | 19億3195万 | +2.68% |
| 12/18 | 229 | 229 | 226 | 226 | -1.31% | 7,700 | 18億9835万 | +1.35% |
