PER

2015/08/26～2016/01/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/263263263253260%14,60027億7621万-0.31%14.072.19
01/25326326325326+0.31%6,00027億7621万-0.61%14.072.19
01/22327327325325-0.31%12,70027億6770万-0.91%14.022.19
01/213263263253260%2,70027億4244万-0.61%14.072.19
01/20326326326326-0.31%3,20027億4244万-0.61%14.072.19
01/19327327327327+0.31%50027億5085万-0.3%14.112.2
01/183263273263260%8,50027億4244万-0.61%14.072.19
01/15326326326326+0.31%5,10027億4244万-0.61%14.072.19
01/143253263253250%3,50027億3403万-0.91%14.022.19
01/13327327325325-0.31%2,20027億3403万-1.22%14.022.19
01/12326326325326-0.31%8,80027億4244万-0.91%14.072.19
01/08326327325327+0.31%14,40027億5085万-0.61%14.112.2
01/07328328323326-0.91%17,20027億4244万-0.91%14.072.19
01/063293293293290%63,70027億6767万0%14.22.21
01/053293293293290%56,60027億6767万0%14.22.21
01/04329330329329-0.3%28,30027億6767万0%14.22.21
2015
12/30329330329330+0.3%21,40028億1028万+1.23%14.242.22
12/293293303293290%9,70028億176万+1.86%14.22.21
12/28329329329329-0.3%12,70028億176万+2.81%14.22.21
12/25329330329330+0.3%19,20028億1028万+4.1%14.242.22
12/243293303293290%10,40028億176万+4.78%14.22.21
12/223293293293290%11,00028億176万+6.13%14.22.21
12/213293293293290%12,50028億176万+7.17%14.22.21
12/183303303293290%9,30028億176万+8.22%14.22.21
12/173293293293290%7,60028億176万+8.94%14.22.21
12/163293303293290%5,80028億176万+9.67%14.22.21
12/15330330329329-0.3%14,70028億176万+10.77%14.22.21
12/14329330329330+0.3%8,50028億1028万+11.86%14.242.22
12/113293303293290%16,40028億176万+12.29%14.22.21
12/103283303283290%26,00028億176万+13.45%14.22.21
12/09329330328329+0.3%267,20028億176万+14.63%14.22.21
12/08329329328328-0.3%373,00027億9324万+15.09%14.152.21
12/07329329328329+0.3%56,70028億176万+15.85%14.22.21
12/043283293283280%45,40027億9324万+16.73%14.152.21
12/033283293283280%92,50027億9324万+17.56%14.152.21
12/023283293283280%107,60027億9324万+18.84%14.152.21
12/013293293283280%99,90027億9324万+19.71%14.152.21
11/303283293283280%262,90027億9324万+21.03%14.152.21
11/273283293283280%254,30027億9324万+22.39%14.152.21
11/26329330328328+26.15%1,460,10027億9324万+23.77%14.152.21
11/25254260254260+1.17%16,40022億1416万-0.76%11.221.75
11/24259259254257+2.39%18,20021億8861万-1.53%11.091.73
11/20249253249251-0.79%15,60021億3751万-3.46%10.831.69
11/19251253244253+2.43%44,20021億5454万-2.69%10.921.7
11/18245252241247+0.82%49,10021億345万-4.63%10.661.66
11/17251254238245-1.61%119,40020億8642万-5.04%10.571.65
11/16250254247249-4.6%81,60021億2048万-3.49%10.741.68
11/13271271258261-2.97%71,50022億2267万+1.56%11.261.76
11/12268271265269-1.47%54,10022億9080万+5.08%11.611.81
11/112682732652730%58,90023億2486万+7.48%11.781.84
11/10271275268273-0.36%51,40023億2486万+8.33%11.781.84
11/09282294271274+3.01%443,70023億3338万+9.6%11.821.84
11/06254269252266+2.7%71,60022億6525万+7.26%11.481.79
11/05260266241259-1.15%94,90022億564万+5.71%11.181.74
11/04281282262262-7.09%134,70022億3119万+7.82%11.31.76
11/022832972762820%602,90024億151万+17.01%12.171.9
10/30267282266282+6.02%160,50024億151万+18.49%12.171.9
10/292682682652660%9,50022億6525万+13.19%11.481.79
10/28269270266266-1.48%15,60022億6525万+14.16%11.481.79
10/27272274268270-1.46%36,20022億9932万+16.88%11.651.82
10/26255279255274+7.45%208,30023億3338万+20.18%11.821.84
10/23260260253255-0.39%78,10021億7158万+12.83%111.72
10/22246259244256+4.49%70,70021億8009万+14.29%11.051.72
10/212442472432450%21,50020億8642万+10.36%10.571.65
10/20248248243245-1.21%24,50020億8642万+10.86%10.571.65
10/19238256238248+3.33%189,30021億1196万+13.24%10.71.67
10/16235241234240+2.13%44,90020億4384万+10.6%10.361.61
10/15232237230235+1.29%38,50020億126万+8.8%10.141.58
10/142332332302320%8,90019億7571万+8.41%10.011.56
10/132302332272320%18,90019億7571万+8.41%10.011.56
10/09229234229232+0.87%36,90019億7571万+8.92%10.011.56
10/08230230226230+0.44%20,60019億5868万+7.98%9.921.55
10/07224229222229+0.88%16,40019億5016万+7.51%9.881.54
10/06229231223227+0.89%28,40019億3313万+6.57%9.791.53
10/05234241222225+3.21%144,50019億1610万+6.13%9.711.51
10/02216244210218+2.35%482,30018億5648万+3.32%9.411.47
10/01208213207213+2.9%6,40018億1390万+1.43%9.191.43
09/30206207205207+2.48%3,90017億4136万-1.43%8.931.42
09/29209210201202-4.72%30,20016億9930万-4.27%8.721.39
09/28207213207212+0.47%11,80017億8342万-0.47%9.151.46
09/252132132092110%12,80017億7501万-1.86%9.11.45
09/24226237209211+0.48%98,20017億7501万-2.76%9.11.45
09/18210212207210+0.48%9,70017億6660万-4.11%9.061.44
09/17208211204209+0.48%22,90017億5819万-5.43%9.021.44
09/16209210208208+0.48%15,00017億4977万-6.73%8.971.43
09/15208213207207-1.43%15,70017億4136万-8%8.931.42
09/14216220208210-2.78%32,00017億6660万-7.49%9.061.44
09/11207217207216+4.35%13,40018億1707万-5.68%9.321.49
09/10202209202207-0.96%13,90017億4136万-10.39%8.931.42
09/09203210202209+7.18%37,80017億5819万-10.3%9.021.44
09/08201201195195-2.99%10,50016億4041万-17.02%8.411.34
09/07194203191201-2.9%45,60016億9089万-15.19%8.671.38
09/04219219196207-4.61%66,10017億4136万-13.39%8.931.42
09/03228228217217+0.46%21,40018億2549万-9.96%9.361.49
09/02207222203216-1.82%42,20018億1707万-11.11%9.321.49
09/01228231220220-3.93%42,00018億5072万-9.84%9.491.51
08/31232233225229-0.87%32,00019億2643万-6.91%9.881.58
08/28243243230231+5%90,70019億4326万-6.48%9.971.59
08/27234250220220+10%413,80018億5072万-11.65%9.491.51
08/26201205185200+11.73%131,30016億8248万-20.32%8.631.38