| 2024 |
| 09/18 | 1,875 | 1,898 | 1,858 | 1,875 | +0.86% | 100,700 | 1310億4936万 | +0.05% |
| 09/17 | 1,868 | 1,871 | 1,836 | 1,859 | +0.16% | 116,200 | 1299億3107万 | -0.85% |
| 09/13 | 1,863 | 1,867 | 1,844 | 1,856 | -0.75% | 128,100 | 1297億2140万 | -0.96% |
| 09/12 | 1,863 | 1,879 | 1,848 | 1,870 | +2.19% | 147,700 | 1306億9990万 | -0.11% |
| 09/11 | 1,882 | 1,882 | 1,821 | 1,830 | -3.17% | 202,900 | 1279億418万 | -2.14% |
| 09/10 | 1,894 | 1,914 | 1,888 | 1,890 | -0.21% | 295,600 | 1320億9776万 | +1.07% |
| 09/09 | 1,865 | 1,906 | 1,863 | 1,894 | +0.21% | 137,500 | 1323億7733万 | +1.72% |
| 09/06 | 1,903 | 1,917 | 1,879 | 1,890 | -0.26% | 157,000 | 1320億9776万 | +1.5% |
| 09/05 | 1,880 | 1,914 | 1,875 | 1,895 | +0.48% | 196,900 | 1324億4722万 | +1.66% |
| 09/04 | 1,872 | 1,900 | 1,872 | 1,886 | -1.36% | 352,100 | 1318億1819万 | +0.86% |
| 09/03 | 1,903 | 1,923 | 1,897 | 1,912 | +0.95% | 153,400 | 1336億3540万 | +1.92% |
| 09/02 | 1,913 | 1,920 | 1,876 | 1,894 | -0.99% | 172,000 | 1323億7733万 | +0.74% |
| 08/30 | 1,918 | 1,932 | 1,902 | 1,913 | -0.62% | 246,400 | 1337億530万 | +1.65% |
| 08/29 | 1,950 | 1,983 | 1,910 | 1,925 | -1.13% | 364,800 | 1345億4401万 | +2.23% |
| 08/28 | 1,938 | 1,959 | 1,921 | 1,947 | -0.21% | 177,900 | 1360億8166万 | +3.34% |
| 08/27 | 1,901 | 1,983 | 1,900 | 1,951 | +4.84% | 348,700 | 1363億6123万 | +3.5% |
| 08/26 | 1,853 | 1,870 | 1,838 | 1,861 | +0.65% | 312,800 | 1300億7086万 | -1.27% |
| 08/23 | 1,841 | 1,883 | 1,841 | 1,849 | +0.27% | 193,200 | 1292億3214万 | -2.12% |
| 08/22 | 1,835 | 1,860 | 1,823 | 1,844 | +0.88% | 182,100 | 1288億8268万 | -2.74% |
| 08/21 | 1,826 | 1,839 | 1,821 | 1,828 | -1.14% | 98,800 | 1273億4688万 | -3.94% |
| 08/20 | 1,850 | 1,866 | 1,832 | 1,849 | +1.26% | 133,800 | 1288億983万 | -3.14% |
| 08/19 | 1,839 | 1,852 | 1,821 | 1,826 | -1.4% | 217,800 | 1272億755万 | -4.6% |
| 08/16 | 1,860 | 1,860 | 1,829 | 1,852 | +1.7% | 119,700 | 1290億1883万 | -3.49% |
| 08/15 | 1,829 | 1,835 | 1,782 | 1,821 | -1.03% | 131,400 | 1268億5922万 | -5.25% |
| 08/14 | 1,763 | 1,859 | 1,730 | 1,840 | -3.11% | 350,300 | 1281億8285万 | -4.47% |
| 08/13 | （IR情報）15:30 配当予想の修正(増配)に関するお知らせ |
| 08/13 | （IR情報）15:30 2024年9月期第3四半期決算ハイライト |
| 08/13 | （IR情報）15:30 2024年9月期第3四半期決算短信〔日本基準〕 |
| 08/13 | 1,842 | 1,906 | 1,842 | 1,899 | +4.46% | 186,400 | 1322億9306万 | -1.61% |
| 08/09 | 1,869 | 1,869 | 1,796 | 1,818 | +0.17% | 121,900 | 1266億5023万 | -5.9% |
| 08/08 | 1,776 | 1,863 | 1,760 | 1,815 | +0.06% | 124,100 | 1264億4124万 | -6.35% |
| 08/07 | 1,798 | 1,863 | 1,786 | 1,814 | -1.09% | 77,500 | 1263億7157万 | -6.74% |
| 08/06 | 1,809 | 1,872 | 1,768 | 1,834 | +8.2% | 108,300 | 1277億6486万 | -6% |
| 08/05 | 1,813 | 1,836 | 1,690 | 1,695 | -9.84% | 216,200 | 1180億8149万 | -13.3% |
| 08/02 | 1,890 | 1,898 | 1,854 | 1,880 | -4.08% | 158,200 | 1309億6944万 | -4.33% |
| 08/01 | 2,014 | 2,014 | 1,945 | 1,960 | -4.25% | 83,000 | 1365億4260万 | -0.46% |
| 07/31 | 2,000 | 2,047 | 1,986 | 2,047 | +1.39% | 56,900 | 1426億342万 | +4.01% |
| 07/30 | 2,023 | 2,045 | 2,002 | 2,019 | +0.05% | 108,700 | 1406億5281万 | +2.85% |
| 07/29 | 1,989 | 2,018 | 1,975 | 2,018 | +3.22% | 79,500 | 1405億8315万 | +3.06% |
| 07/26 | 1,933 | 1,969 | 1,926 | 1,955 | +1.56% | 48,200 | 1361億9428万 | +0.05% |
| 07/25 | 1,938 | 1,953 | 1,913 | 1,925 | -1.18% | 55,100 | 1341億434万 | -1.43% |
| 07/24 | 1,972 | 1,994 | 1,940 | 1,948 | -1.62% | 38,700 | 1357億663万 | -0.2% |
| 07/23 | 1,959 | 2,006 | 1,959 | 1,980 | +1.9% | 56,400 | 1379億3590万 | +1.54% |
| 07/22 | 1,971 | 1,981 | 1,928 | 1,943 | -1.72% | 40,600 | 1353億5831万 | -0.15% |
| 07/19 | 2,013 | 2,013 | 1,977 | 1,977 | -1.79% | 49,000 | 1377億2690万 | +1.65% |
| 07/18 | 2,010 | 2,024 | 2,000 | 2,013 | -0.1% | 61,200 | 1402億3483万 | +3.71% |
| 07/17 | 2,000 | 2,015 | 1,987 | 2,015 | +1.41% | 58,200 | 1403億7416万 | +4.13% |
| 07/16 | 1,998 | 2,007 | 1,978 | 1,987 | +0.35% | 48,100 | 1384億2355万 | +3.01% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 20,919株（0.03%）-0.47%義務消失 |
| 07/12 | 1,947 | 1,999 | 1,939 | 1,980 | +1.69% | 48,800 | 1379億3590万 | +2.86% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 681,671株（0.97%）再IN |
| 07/11 | 1,939 | 1,954 | 1,928 | 1,947 | +1.35% | 53,100 | 1356億3696万 | +1.41% |
| 07/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,271株（0.49%）-0.01%義務消失 |
| 07/10 | 1,931 | 1,931 | 1,892 | 1,921 | -0.31% | 78,500 | 1338億2568万 | +0.31% |
| 07/09 | 1,935 | 1,956 | 1,913 | 1,927 | -0.41% | 57,600 | 1342億4367万 | +0.78% |
| 07/08 | 1,966 | 1,970 | 1,935 | 1,935 | -0.77% | 49,400 | 1348億99万 | +1.36% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 352,671株（0.5%）再IN |
| 07/05 | 1,988 | 1,988 | 1,947 | 1,950 | -1.37% | 31,600 | 1358億4596万 | +2.36% |
| 07/04 | 1,968 | 1,990 | 1,968 | 1,977 | +0.46% | 37,400 | 1377億2690万 | +4.05% |
| 07/03 | 1,964 | 1,986 | 1,964 | 1,968 | +0.2% | 37,600 | 1370億9992万 | +4.07% |
| 07/02 | 1,935 | 1,973 | 1,932 | 1,964 | +1.08% | 59,800 | 1368億2126万 | +4.41% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,271株（0.49%）-0.01%義務消失 |
| 07/01 | 1,985 | 1,993 | 1,937 | 1,943 | -0.77% | 61,600 | 1353億5831万 | +3.79% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 349,919株（0.5%）再IN |
| 06/28 | 1,966 | 1,967 | 1,939 | 1,958 | +0.1% | 58,100 | 1364億327万 | +5.04% |
| 06/27 | 1,943 | 1,963 | 1,934 | 1,956 | +0.82% | 54,600 | 1362億6394万 | +5.5% |
| 06/26 | 1,930 | 1,944 | 1,926 | 1,940 | +0.94% | 44,300 | 1351億4931万 | +5.15% |
| 06/25 | 1,904 | 1,939 | 1,892 | 1,922 | +1% | 69,800 | 1338億9535万 | +4.63% |
| 06/24 | 1,920 | 1,920 | 1,885 | 1,903 | -0.37% | 41,400 | 1325億7172万 | +3.99% |
| 06/21 | 1,950 | 1,963 | 1,904 | 1,910 | -1.75% | 97,500 | 1330億5937万 | +4.71% |
| 06/20 | 1,900 | 1,944 | 1,879 | 1,944 | +2.37% | 79,400 | 1354億2797万 | +6.99% |
| 06/19 | 1,882 | 1,902 | 1,882 | 1,899 | +0.42% | 37,700 | 1322億9306万 | +5.03% |
| 06/18 | 1,882 | 1,893 | 1,877 | 1,891 | +0.53% | 56,900 | 1317億3575万 | +4.82% |
| 06/17 | 1,921 | 1,921 | 1,873 | 1,881 | -1.98% | 52,900 | 1310億3910万 | +4.44% |
| 06/14 | 1,859 | 1,928 | 1,859 | 1,919 | +2.62% | 131,600 | 1336億8635万 | +6.73% |
| 06/13 | 1,858 | 1,877 | 1,851 | 1,870 | +0.32% | 47,300 | 1302億7279万 | +4.24% |
| 06/12 | 1,877 | 1,880 | 1,858 | 1,864 | -0.37% | 58,500 | 1298億5480万 | +4.02% |
| 06/11 | 1,888 | 1,896 | 1,870 | 1,871 | -0.95% | 38,800 | 1303億4245万 | +4.47% |
| 06/10 | 1,861 | 1,889 | 1,854 | 1,889 | +2% | 95,700 | 1315億9642万 | +5.47% |
| 06/07 | 1,839 | 1,860 | 1,834 | 1,852 | +1.09% | 58,800 | 1290億1883万 | +3.46% |
| 06/06 | 1,854 | 1,859 | 1,815 | 1,832 | -0.81% | 66,200 | 1276億2553万 | +2.35% |
| 06/05 | 1,844 | 1,862 | 1,827 | 1,847 | +0.05% | 86,400 | 1286億7050万 | +3.18% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 352,771株（0.5%）新規 |
| 06/04 | 1,825 | 1,854 | 1,806 | 1,846 | +0.87% | 78,000 | 1286億84万 | +3.19% |
| 06/03 | 1,825 | 1,849 | 1,815 | 1,830 | +0.27% | 138,600 | 1274億8621万 | +2.41% |
| 05/31 | 1,777 | 1,828 | 1,777 | 1,825 | +3.93% | 162,500 | 1271億3788万 | +2.24% |
| 05/30 | 1,710 | 1,762 | 1,703 | 1,756 | +2.03% | 118,500 | 1223億3103万 | -1.46% |
| 05/29 | 1,733 | 1,747 | 1,712 | 1,721 | -0.69% | 127,600 | 1198億9276万 | -3.42% |
| 05/28 | 1,723 | 1,744 | 1,716 | 1,733 | -0.12% | 91,700 | 1207億2874万 | -2.64% |
| 05/27 | 1,721 | 1,735 | 1,703 | 1,735 | +1.17% | 78,000 | 1208億6807万 | -2.53% |
| 05/24 | （IR情報）15:30 子会社の異動に関するお知らせ |
| 05/24 | 1,707 | 1,722 | 1,703 | 1,715 | -0.87% | 52,200 | 1194億7478万 | -3.65% |
| 05/23 | （IR情報）15:30 剰余金の配当(中間配当)に関するお知らせ |
| 05/23 | 1,746 | 1,749 | 1,720 | 1,730 | -0.86% | 49,900 | 1205億1975万 | -2.81% |
| 05/22 | 1,751 | 1,774 | 1,738 | 1,745 | -0.51% | 132,800 | 1215億6472万 | -2.02% |
| 05/21 | 1,742 | 1,780 | 1,742 | 1,754 | +0.29% | 55,500 | 1221億154万 | -1.52% |
| 05/20 | 1,721 | 1,768 | 1,721 | 1,749 | +1.51% | 57,900 | 1217億5347万 | -1.8% |
| 05/17 | 1,723 | 1,739 | 1,693 | 1,723 | +0.29% | 83,700 | 1199億4353万 | -3.31% |
| 05/16 | 1,750 | 1,770 | 1,718 | 1,718 | -4.61% | 117,900 | 1195億9547万 | -3.7% |
| 05/15 | （IR情報）15:30 2024年9月期第2四半期決算ハイライト |
| 05/15 | （IR情報）15:30 2024年9月期第2四半期決算短信〔日本基準〕 |
| 05/15 | 1,816 | 1,826 | 1,797 | 1,801 | -1.15% | 62,000 | 1253億7336万 | +0.9% |
| 05/14 | 1,800 | 1,822 | 1,783 | 1,822 | +1.11% | 81,100 | 1268億3524万 | +2.19% |
| 05/13 | 1,805 | 1,820 | 1,786 | 1,802 | -0.61% | 100,400 | 1254億4297万 | +1.24% |
| 05/10 | 1,834 | 1,840 | 1,810 | 1,813 | -1.09% | 93,000 | 1262億872万 | +2.03% |
| 05/09 | 1,845 | 1,852 | 1,811 | 1,833 | -0.65% | 65,600 | 1276億98万 | +3.33% |
| 05/08 | 1,870 | 1,873 | 1,845 | 1,845 | -1.07% | 62,700 | 1284億3634万 | +4.06% |
| 05/07 | 1,857 | 1,872 | 1,846 | 1,865 | +0.43% | 48,200 | 1298億2861万 | +5.31% |
| 05/02 | 1,863 | 1,869 | 1,842 | 1,857 | +0.38% | 52,900 | 1292億7170万 | +5.09% |
| 05/01 | 1,825 | 1,862 | 1,806 | 1,850 | +1.09% | 98,300 | 1287億8441万 | +4.82% |
| 04/30 | 1,838 | 1,852 | 1,816 | 1,830 | -0.49% | 98,200 | 1273億9214万 | +3.86% |
| 04/26 | 1,773 | 1,875 | 1,773 | 1,839 | +2.68% | 698,400 | 1280億1866万 | +4.55% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 198,761株（0.28%）-0.33%義務消失 |
| 04/25 | 1,770 | 1,795 | 1,767 | 1,791 | +1.36% | 118,900 | 1246億7723万 | +1.99% |
| 04/24 | 1,754 | 1,768 | 1,746 | 1,767 | +0.74% | 98,800 | 1230億651万 | +0.63% |
