3254 プレサンスコーポレーション

3254
2024/09/17
時価
1299億円
PER 予
8.27倍
2010年以降
2.47-14.85倍
(2010-2023年)
PBR
0.69倍
2010年以降
0.37-1.82倍
(2010-2023年)
配当 予
2.37%
ROE 予
8.31%
ROA 予
4.99%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,8751,8981,8581,875+0.86%100,7001310億4936万+0.05%
09/171,8681,8711,8361,859+0.16%116,2001299億3107万-0.85%
09/131,8631,8671,8441,856-0.75%128,1001297億2140万-0.96%
09/121,8631,8791,8481,870+2.19%147,7001306億9990万-0.11%
09/111,8821,8821,8211,830-3.17%202,9001279億418万-2.14%
09/101,8941,9141,8881,890-0.21%295,6001320億9776万+1.07%
09/091,8651,9061,8631,894+0.21%137,5001323億7733万+1.72%
09/061,9031,9171,8791,890-0.26%157,0001320億9776万+1.5%
09/051,8801,9141,8751,895+0.48%196,9001324億4722万+1.66%
09/041,8721,9001,8721,886-1.36%352,1001318億1819万+0.86%
09/031,9031,9231,8971,912+0.95%153,4001336億3540万+1.92%
09/021,9131,9201,8761,894-0.99%172,0001323億7733万+0.74%
08/301,9181,9321,9021,913-0.62%246,4001337億530万+1.65%
08/291,9501,9831,9101,925-1.13%364,8001345億4401万+2.23%
08/281,9381,9591,9211,947-0.21%177,9001360億8166万+3.34%
08/271,9011,9831,9001,951+4.84%348,7001363億6123万+3.5%
08/261,8531,8701,8381,861+0.65%312,8001300億7086万-1.27%
08/231,8411,8831,8411,849+0.27%193,2001292億3214万-2.12%
08/221,8351,8601,8231,844+0.88%182,1001288億8268万-2.74%
08/211,8261,8391,8211,828-1.14%98,8001273億4688万-3.94%
08/201,8501,8661,8321,849+1.26%133,8001288億983万-3.14%
08/191,8391,8521,8211,826-1.4%217,8001272億755万-4.6%
08/161,8601,8601,8291,852+1.7%119,7001290億1883万-3.49%
08/151,8291,8351,7821,821-1.03%131,4001268億5922万-5.25%
08/141,7631,8591,7301,840-3.11%350,3001281億8285万-4.47%
08/13(IR情報)15:30 配当予想の修正(増配)に関するお知らせ
08/13(IR情報)15:30 2024年9月期第3四半期決算ハイライト
08/13(IR情報)15:30 2024年9月期第3四半期決算短信〔日本基準〕
08/131,8421,9061,8421,899+4.46%186,4001322億9306万-1.61%
08/091,8691,8691,7961,818+0.17%121,9001266億5023万-5.9%
08/081,7761,8631,7601,815+0.06%124,1001264億4124万-6.35%
08/071,7981,8631,7861,814-1.09%77,5001263億7157万-6.74%
08/061,8091,8721,7681,834+8.2%108,3001277億6486万-6%
08/051,8131,8361,6901,695-9.84%216,2001180億8149万-13.3%
08/021,8901,8981,8541,880-4.08%158,2001309億6944万-4.33%
08/012,0142,0141,9451,960-4.25%83,0001365億4260万-0.46%
07/312,0002,0471,9862,047+1.39%56,9001426億342万+4.01%
07/302,0232,0452,0022,019+0.05%108,7001406億5281万+2.85%
07/291,9892,0181,9752,018+3.22%79,5001405億8315万+3.06%
07/261,9331,9691,9261,955+1.56%48,2001361億9428万+0.05%
07/251,9381,9531,9131,925-1.18%55,1001341億434万-1.43%
07/241,9721,9941,9401,948-1.62%38,7001357億663万-0.2%
07/231,9592,0061,9591,980+1.9%56,4001379億3590万+1.54%
07/221,9711,9811,9281,943-1.72%40,6001353億5831万-0.15%
07/192,0132,0131,9771,977-1.79%49,0001377億2690万+1.65%
07/182,0102,0242,0002,013-0.1%61,2001402億3483万+3.71%
07/172,0002,0151,9872,015+1.41%58,2001403億7416万+4.13%
07/161,9982,0071,9781,987+0.35%48,1001384億2355万+3.01%
07/16(空売り報告)モルガン・スタンレーMUFG証券 20,919株(0.03%)-0.47%義務消失
07/121,9471,9991,9391,980+1.69%48,8001379億3590万+2.86%
07/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 681,671株(0.97%)再IN
07/111,9391,9541,9281,947+1.35%53,1001356億3696万+1.41%
07/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 348,271株(0.49%)-0.01%義務消失
07/101,9311,9311,8921,921-0.31%78,5001338億2568万+0.31%
07/091,9351,9561,9131,927-0.41%57,6001342億4367万+0.78%
07/081,9661,9701,9351,935-0.77%49,4001348億99万+1.36%
07/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 352,671株(0.5%)再IN
07/051,9881,9881,9471,950-1.37%31,6001358億4596万+2.36%
07/041,9681,9901,9681,977+0.46%37,4001377億2690万+4.05%
07/031,9641,9861,9641,968+0.2%37,6001370億9992万+4.07%
07/021,9351,9731,9321,964+1.08%59,8001368億2126万+4.41%
07/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 348,271株(0.49%)-0.01%義務消失
07/011,9851,9931,9371,943-0.77%61,6001353億5831万+3.79%
07/01(空売り報告)モルガン・スタンレーMUFG証券 349,919株(0.5%)再IN
06/281,9661,9671,9391,958+0.1%58,1001364億327万+5.04%
06/271,9431,9631,9341,956+0.82%54,6001362億6394万+5.5%
06/261,9301,9441,9261,940+0.94%44,3001351億4931万+5.15%
06/251,9041,9391,8921,922+1%69,8001338億9535万+4.63%
06/241,9201,9201,8851,903-0.37%41,4001325億7172万+3.99%
06/211,9501,9631,9041,910-1.75%97,5001330億5937万+4.71%
06/201,9001,9441,8791,944+2.37%79,4001354億2797万+6.99%
06/191,8821,9021,8821,899+0.42%37,7001322億9306万+5.03%
06/181,8821,8931,8771,891+0.53%56,9001317億3575万+4.82%
06/171,9211,9211,8731,881-1.98%52,9001310億3910万+4.44%
06/141,8591,9281,8591,919+2.62%131,6001336億8635万+6.73%
06/131,8581,8771,8511,870+0.32%47,3001302億7279万+4.24%
06/121,8771,8801,8581,864-0.37%58,5001298億5480万+4.02%
06/111,8881,8961,8701,871-0.95%38,8001303億4245万+4.47%
06/101,8611,8891,8541,889+2%95,7001315億9642万+5.47%
06/071,8391,8601,8341,852+1.09%58,8001290億1883万+3.46%
06/061,8541,8591,8151,832-0.81%66,2001276億2553万+2.35%
06/051,8441,8621,8271,847+0.05%86,4001286億7050万+3.18%
06/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 352,771株(0.5%)新規
06/041,8251,8541,8061,846+0.87%78,0001286億84万+3.19%
06/031,8251,8491,8151,830+0.27%138,6001274億8621万+2.41%
05/311,7771,8281,7771,825+3.93%162,5001271億3788万+2.24%
05/301,7101,7621,7031,756+2.03%118,5001223億3103万-1.46%
05/291,7331,7471,7121,721-0.69%127,6001198億9276万-3.42%
05/281,7231,7441,7161,733-0.12%91,7001207億2874万-2.64%
05/271,7211,7351,7031,735+1.17%78,0001208億6807万-2.53%
05/24(IR情報)15:30 子会社の異動に関するお知らせ
05/241,7071,7221,7031,715-0.87%52,2001194億7478万-3.65%
05/23(IR情報)15:30 剰余金の配当(中間配当)に関するお知らせ
05/231,7461,7491,7201,730-0.86%49,9001205億1975万-2.81%
05/221,7511,7741,7381,745-0.51%132,8001215億6472万-2.02%
05/211,7421,7801,7421,754+0.29%55,5001221億154万-1.52%
05/201,7211,7681,7211,749+1.51%57,9001217億5347万-1.8%
05/171,7231,7391,6931,723+0.29%83,7001199億4353万-3.31%
05/161,7501,7701,7181,718-4.61%117,9001195億9547万-3.7%
05/15(IR情報)15:30 2024年9月期第2四半期決算ハイライト
05/15(IR情報)15:30 2024年9月期第2四半期決算短信〔日本基準〕
05/151,8161,8261,7971,801-1.15%62,0001253億7336万+0.9%
05/141,8001,8221,7831,822+1.11%81,1001268億3524万+2.19%
05/131,8051,8201,7861,802-0.61%100,4001254億4297万+1.24%
05/101,8341,8401,8101,813-1.09%93,0001262億872万+2.03%
05/091,8451,8521,8111,833-0.65%65,6001276億98万+3.33%
05/081,8701,8731,8451,845-1.07%62,7001284億3634万+4.06%
05/071,8571,8721,8461,865+0.43%48,2001298億2861万+5.31%
05/021,8631,8691,8421,857+0.38%52,9001292億7170万+5.09%
05/011,8251,8621,8061,850+1.09%98,3001287億8441万+4.82%
04/301,8381,8521,8161,830-0.49%98,2001273億9214万+3.86%
04/261,7731,8751,7731,839+2.68%698,4001280億1866万+4.55%
04/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 198,761株(0.28%)-0.33%義務消失
04/251,7701,7951,7671,791+1.36%118,9001246億7723万+1.99%
04/241,7541,7681,7461,767+0.74%98,8001230億651万+0.63%