PER
- 2010年3月31日
- 4.84倍
- 2011年3月31日
- 5.52倍
- 2012年3月30日
- 4.76倍
- 2013年3月29日
- 9.2倍
- 2014年3月31日
- 6.47倍
- 2015年3月31日
- 7.56倍
- 2016年3月31日
- 7.08倍
- 2017年3月31日
- 7.49倍
- 2018年3月30日
- 6.95倍
- 2019年3月29日
- 4.65倍
- 2020年3月31日
- 2.74倍
- 2021年9月30日
- 13.71倍
- 2022年9月30日
- 7.09倍
- 2023年9月29日
- 7.2倍
2024/05/14～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,987 | 2,016 | 1,969 | 2,003 | +1.62% | 55,100 | 1399億9567万 | +5.03% | 8.91 | 0.74 |
| 10/03 | 2,020 | 2,028 | 1,970 | 1,971 | -1.3% | 85,500 | 1377億5909万 | +3.46% | 8.77 | 0.73 |
| 10/02 | 1,965 | 2,010 | 1,960 | 1,997 | +1.47% | 80,100 | 1395億7631万 | +4.88% | 8.88 | 0.74 |
| 10/01 | 1,946 | 1,969 | 1,922 | 1,968 | +2.39% | 63,300 | 1375億4941万 | +3.63% | 8.76 | 0.73 |
| 09/30 | 1,938 | 1,969 | 1,901 | 1,922 | -2.83% | 175,000 | 1343億3433万 | +1.48% | 8.55 | 0.71 |
| 09/27 | 1,932 | 1,980 | 1,917 | 1,978 | +2.38% | 678,500 | 1382億4834万 | +4.6% | 8.8 | 0.73 |
| 09/26 | 1,900 | 1,941 | 1,888 | 1,932 | +2.93% | 1,012,800 | 1350億3326万 | +2.49% | 8.59 | 0.71 |
| 09/25 | 1,884 | 1,897 | 1,868 | 1,877 | -0.37% | 174,400 | 1311億8915万 | -0.27% | 8.35 | 0.69 |
| 09/24 | 1,902 | 1,913 | 1,877 | 1,884 | -0.26% | 172,000 | 1316億7840万 | +0.21% | 8.38 | 0.7 |
| 09/20 | 1,890 | 1,919 | 1,880 | 1,889 | +0.85% | 256,700 | 1320億2786万 | +0.59% | 8.4 | 0.7 |
| 09/19 | 1,888 | 1,896 | 1,860 | 1,873 | -0.11% | 200,900 | 1309億958万 | -0.16% | 8.33 | 0.69 |
| 09/18 | 1,875 | 1,898 | 1,858 | 1,875 | +0.86% | 100,700 | 1310億4936万 | +0.05% | 8.34 | 0.69 |
| 09/17 | 1,868 | 1,871 | 1,836 | 1,859 | +0.16% | 116,200 | 1299億3107万 | -0.85% | 8.27 | 0.69 |
| 09/13 | 1,863 | 1,867 | 1,844 | 1,856 | -0.75% | 128,100 | 1297億2140万 | -0.96% | 8.26 | 0.69 |
| 09/12 | 1,863 | 1,879 | 1,848 | 1,870 | +2.19% | 147,700 | 1306億9990万 | -0.11% | 8.32 | 0.69 |
| 09/11 | 1,882 | 1,882 | 1,821 | 1,830 | -3.17% | 202,900 | 1279億418万 | -2.14% | 8.14 | 0.68 |
| 09/10 | 1,894 | 1,914 | 1,888 | 1,890 | -0.21% | 295,600 | 1320億9776万 | +1.07% | 8.41 | 0.7 |
| 09/09 | 1,865 | 1,906 | 1,863 | 1,894 | +0.21% | 137,500 | 1323億7733万 | +1.72% | 8.43 | 0.7 |
| 09/06 | 1,903 | 1,917 | 1,879 | 1,890 | -0.26% | 157,000 | 1320億9776万 | +1.5% | 8.41 | 0.7 |
| 09/05 | 1,880 | 1,914 | 1,875 | 1,895 | +0.48% | 196,900 | 1324億4722万 | +1.66% | 8.43 | 0.7 |
| 09/04 | 1,872 | 1,900 | 1,872 | 1,886 | -1.36% | 352,100 | 1318億1819万 | +0.86% | 8.39 | 0.7 |
| 09/03 | 1,903 | 1,923 | 1,897 | 1,912 | +0.95% | 153,400 | 1336億3540万 | +1.92% | 8.51 | 0.71 |
| 09/02 | 1,913 | 1,920 | 1,876 | 1,894 | -0.99% | 172,000 | 1323億7733万 | +0.74% | 8.43 | 0.7 |
| 08/30 | 1,918 | 1,932 | 1,902 | 1,913 | -0.62% | 246,400 | 1337億530万 | +1.65% | 8.51 | 0.71 |
| 08/29 | 1,950 | 1,983 | 1,910 | 1,925 | -1.13% | 364,800 | 1345億4401万 | +2.23% | 8.56 | 0.71 |
| 08/28 | 1,938 | 1,959 | 1,921 | 1,947 | -0.21% | 177,900 | 1360億8166万 | +3.34% | 8.66 | 0.72 |
| 08/27 | 1,901 | 1,983 | 1,900 | 1,951 | +4.84% | 348,700 | 1363億6123万 | +3.5% | 8.68 | 0.72 |
| 08/26 | 1,853 | 1,870 | 1,838 | 1,861 | +0.65% | 312,800 | 1300億7086万 | -1.27% | 8.28 | 0.69 |
| 08/23 | 1,841 | 1,883 | 1,841 | 1,849 | +0.27% | 193,200 | 1292億3214万 | -2.12% | 8.23 | 0.68 |
| 08/22 | 1,835 | 1,860 | 1,823 | 1,844 | +0.88% | 182,100 | 1288億8268万 | -2.74% | 8.2 | 0.68 |
| 08/21 | 1,826 | 1,839 | 1,821 | 1,828 | -1.14% | 98,800 | 1273億4688万 | -3.94% | 8.13 | 0.68 |
| 08/20 | 1,850 | 1,866 | 1,832 | 1,849 | +1.26% | 133,800 | 1288億983万 | -3.14% | 8.23 | 0.68 |
| 08/19 | 1,839 | 1,852 | 1,821 | 1,826 | -1.4% | 217,800 | 1272億755万 | -4.6% | 8.12 | 0.68 |
| 08/16 | 1,860 | 1,860 | 1,829 | 1,852 | +1.7% | 119,700 | 1290億1883万 | -3.49% | 8.24 | 0.68 |
| 08/15 | 1,829 | 1,835 | 1,782 | 1,821 | -1.03% | 131,400 | 1268億5922万 | -5.25% | 8.1 | 0.67 |
| 08/14 | 1,763 | 1,859 | 1,730 | 1,840 | -3.11% | 350,300 | 1281億8285万 | -4.47% | 8.19 | 0.68 |
| 08/13 | 1,842 | 1,906 | 1,842 | 1,899 | +4.46% | 186,400 | 1322億9306万 | -1.61% | 8.45 | 0.7 |
| 08/09 | 1,869 | 1,869 | 1,796 | 1,818 | +0.17% | 121,900 | 1266億5023万 | -5.9% | 8.09 | 0.67 |
| 08/08 | 1,776 | 1,863 | 1,760 | 1,815 | +0.06% | 124,100 | 1264億4124万 | -6.35% | 8.07 | 0.67 |
| 08/07 | 1,798 | 1,863 | 1,786 | 1,814 | -1.09% | 77,500 | 1263億7157万 | -6.74% | 8.07 | 0.67 |
| 08/06 | 1,809 | 1,872 | 1,768 | 1,834 | +8.2% | 108,300 | 1277億6486万 | -6% | 8.16 | 0.68 |
| 08/05 | 1,813 | 1,836 | 1,690 | 1,695 | -9.84% | 216,200 | 1180億8149万 | -13.3% | 7.54 | 0.63 |
| 08/02 | 1,890 | 1,898 | 1,854 | 1,880 | -4.08% | 158,200 | 1309億6944万 | -4.33% | 8.36 | 0.7 |
| 08/01 | 2,014 | 2,014 | 1,945 | 1,960 | -4.25% | 83,000 | 1365億4260万 | -0.46% | 8.72 | 0.72 |
| 07/31 | 2,000 | 2,047 | 1,986 | 2,047 | +1.39% | 56,900 | 1426億342万 | +4.01% | 9.11 | 0.76 |
| 07/30 | 2,023 | 2,045 | 2,002 | 2,019 | +0.05% | 108,700 | 1406億5281万 | +2.85% | 8.98 | 0.75 |
| 07/29 | 1,989 | 2,018 | 1,975 | 2,018 | +3.22% | 79,500 | 1405億8315万 | +3.06% | 8.98 | 0.75 |
| 07/26 | 1,933 | 1,969 | 1,926 | 1,955 | +1.56% | 48,200 | 1361億9428万 | +0.05% | 8.7 | 0.72 |
| 07/25 | 1,938 | 1,953 | 1,913 | 1,925 | -1.18% | 55,100 | 1341億434万 | -1.43% | 8.56 | 0.71 |
| 07/24 | 1,972 | 1,994 | 1,940 | 1,948 | -1.62% | 38,700 | 1357億663万 | -0.2% | 8.67 | 0.72 |
| 07/23 | 1,959 | 2,006 | 1,959 | 1,980 | +1.9% | 56,400 | 1379億3590万 | +1.54% | 8.81 | 0.73 |
| 07/22 | 1,971 | 1,981 | 1,928 | 1,943 | -1.72% | 40,600 | 1353億5831万 | -0.15% | 8.64 | 0.72 |
| 07/19 | 2,013 | 2,013 | 1,977 | 1,977 | -1.79% | 49,000 | 1377億2690万 | +1.65% | 8.8 | 0.73 |
| 07/18 | 2,010 | 2,024 | 2,000 | 2,013 | -0.1% | 61,200 | 1402億3483万 | +3.71% | 8.96 | 0.74 |
| 07/17 | 2,000 | 2,015 | 1,987 | 2,015 | +1.41% | 58,200 | 1403億7416万 | +4.13% | 8.96 | 0.74 |
| 07/16 | 1,998 | 2,007 | 1,978 | 1,987 | +0.35% | 48,100 | 1384億2355万 | +3.01% | 8.84 | 0.73 |
| 07/12 | 1,947 | 1,999 | 1,939 | 1,980 | +1.69% | 48,800 | 1379億3590万 | +2.86% | 8.81 | 0.73 |
| 07/11 | 1,939 | 1,954 | 1,928 | 1,947 | +1.35% | 53,100 | 1356億3696万 | +1.41% | 8.66 | 0.72 |
| 07/10 | 1,931 | 1,931 | 1,892 | 1,921 | -0.31% | 78,500 | 1338億2568万 | +0.31% | 8.55 | 0.71 |
| 07/09 | 1,935 | 1,956 | 1,913 | 1,927 | -0.41% | 57,600 | 1342億4367万 | +0.78% | 8.57 | 0.71 |
| 07/08 | 1,966 | 1,970 | 1,935 | 1,935 | -0.77% | 49,400 | 1348億99万 | +1.36% | 8.61 | 0.72 |
| 07/05 | 1,988 | 1,988 | 1,947 | 1,950 | -1.37% | 31,600 | 1358億4596万 | +2.36% | 8.68 | 0.72 |
| 07/04 | 1,968 | 1,990 | 1,968 | 1,977 | +0.46% | 37,400 | 1377億2690万 | +4.05% | 8.8 | 0.73 |
| 07/03 | 1,964 | 1,986 | 1,964 | 1,968 | +0.2% | 37,600 | 1370億9992万 | +4.07% | 8.76 | 0.73 |
| 07/02 | 1,935 | 1,973 | 1,932 | 1,964 | +1.08% | 59,800 | 1368億2126万 | +4.41% | 8.74 | 0.73 |
| 07/01 | 1,985 | 1,993 | 1,937 | 1,943 | -0.77% | 61,600 | 1353億5831万 | +3.79% | 8.64 | 0.72 |
| 06/28 | 1,966 | 1,967 | 1,939 | 1,958 | +0.1% | 58,100 | 1364億327万 | +5.04% | 8.71 | 0.72 |
| 06/27 | 1,943 | 1,963 | 1,934 | 1,956 | +0.82% | 54,600 | 1362億6394万 | +5.5% | 8.7 | 0.72 |
| 06/26 | 1,930 | 1,944 | 1,926 | 1,940 | +0.94% | 44,300 | 1351億4931万 | +5.15% | 8.63 | 0.71 |
| 06/25 | 1,904 | 1,939 | 1,892 | 1,922 | +1% | 69,800 | 1338億9535万 | +4.63% | 8.55 | 0.71 |
| 06/24 | 1,920 | 1,920 | 1,885 | 1,903 | -0.37% | 41,400 | 1325億7172万 | +3.99% | 8.47 | 0.7 |
| 06/21 | 1,950 | 1,963 | 1,904 | 1,910 | -1.75% | 97,500 | 1330億5937万 | +4.71% | 8.5 | 0.7 |
| 06/20 | 1,900 | 1,944 | 1,879 | 1,944 | +2.37% | 79,400 | 1354億2797万 | +6.99% | 8.65 | 0.72 |
| 06/19 | 1,882 | 1,902 | 1,882 | 1,899 | +0.42% | 37,700 | 1322億9306万 | +5.03% | 8.45 | 0.7 |
| 06/18 | 1,882 | 1,893 | 1,877 | 1,891 | +0.53% | 56,900 | 1317億3575万 | +4.82% | 8.41 | 0.7 |
| 06/17 | 1,921 | 1,921 | 1,873 | 1,881 | -1.98% | 52,900 | 1310億3910万 | +4.44% | 8.37 | 0.69 |
| 06/14 | 1,859 | 1,928 | 1,859 | 1,919 | +2.62% | 131,600 | 1336億8635万 | +6.73% | 8.54 | 0.71 |
| 06/13 | 1,858 | 1,877 | 1,851 | 1,870 | +0.32% | 47,300 | 1302億7279万 | +4.24% | 8.32 | 0.69 |
| 06/12 | 1,877 | 1,880 | 1,858 | 1,864 | -0.37% | 58,500 | 1298億5480万 | +4.02% | 8.29 | 0.69 |
| 06/11 | 1,888 | 1,896 | 1,870 | 1,871 | -0.95% | 38,800 | 1303億4245万 | +4.47% | 8.32 | 0.69 |
| 06/10 | 1,861 | 1,889 | 1,854 | 1,889 | +2% | 95,700 | 1315億9642万 | +5.47% | 8.4 | 0.7 |
| 06/07 | 1,839 | 1,860 | 1,834 | 1,852 | +1.09% | 58,800 | 1290億1883万 | +3.46% | 8.24 | 0.68 |
| 06/06 | 1,854 | 1,859 | 1,815 | 1,832 | -0.81% | 66,200 | 1276億2553万 | +2.35% | 8.15 | 0.68 |
| 06/05 | 1,844 | 1,862 | 1,827 | 1,847 | +0.05% | 86,400 | 1286億7050万 | +3.18% | 8.22 | 0.68 |
| 06/04 | 1,825 | 1,854 | 1,806 | 1,846 | +0.87% | 78,000 | 1286億84万 | +3.19% | 8.21 | 0.68 |
| 06/03 | 1,825 | 1,849 | 1,815 | 1,830 | +0.27% | 138,600 | 1274億8621万 | +2.41% | 8.14 | 0.67 |
| 05/31 | 1,777 | 1,828 | 1,777 | 1,825 | +3.93% | 162,500 | 1271億3788万 | +2.24% | 8.12 | 0.67 |
| 05/30 | 1,710 | 1,762 | 1,703 | 1,756 | +2.03% | 118,500 | 1223億3103万 | -1.46% | 7.81 | 0.65 |
| 05/29 | 1,733 | 1,747 | 1,712 | 1,721 | -0.69% | 127,600 | 1198億9276万 | -3.42% | 7.66 | 0.63 |
| 05/28 | 1,723 | 1,744 | 1,716 | 1,733 | -0.12% | 91,700 | 1207億2874万 | -2.64% | 7.71 | 0.64 |
| 05/27 | 1,721 | 1,735 | 1,703 | 1,735 | +1.17% | 78,000 | 1208億6807万 | -2.53% | 7.72 | 0.64 |
| 05/24 | 1,707 | 1,722 | 1,703 | 1,715 | -0.87% | 52,200 | 1194億7478万 | -3.65% | 7.63 | 0.63 |
| 05/23 | 1,746 | 1,749 | 1,720 | 1,730 | -0.86% | 49,900 | 1205億1975万 | -2.81% | 7.7 | 0.64 |
| 05/22 | 1,751 | 1,774 | 1,738 | 1,745 | -0.51% | 132,800 | 1215億6472万 | -2.02% | 7.76 | 0.64 |
| 05/21 | 1,742 | 1,780 | 1,742 | 1,754 | +0.29% | 55,500 | 1221億154万 | -1.52% | 7.8 | 0.65 |
| 05/20 | 1,721 | 1,768 | 1,721 | 1,749 | +1.51% | 57,900 | 1217億5347万 | -1.8% | 7.78 | 0.64 |
| 05/17 | 1,723 | 1,739 | 1,693 | 1,723 | +0.29% | 83,700 | 1199億4353万 | -3.31% | 7.67 | 0.63 |
| 05/16 | 1,750 | 1,770 | 1,718 | 1,718 | -4.61% | 117,900 | 1195億9547万 | -3.7% | 7.64 | 0.63 |
| 05/15 | 1,816 | 1,826 | 1,797 | 1,801 | -1.15% | 62,000 | 1253億7336万 | +0.9% | 8.01 | 0.66 |
| 05/14 | 1,800 | 1,822 | 1,783 | 1,822 | +1.11% | 81,100 | 1268億3524万 | +2.19% | 8.11 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 241 192,900 9/10 | 135 108,200 4/28 | 611,200 764 6/15 | 5.4 | 3.03 | 0.71 | 0.4 | - | - | 4.84倍 3/31 |
| 2011年 3月期 | 369 295,000 1/19 | 203 162,000 3/15 | 948,000 1,185 3/15 | 7.46 | 4.09 | 0.97 | 0.53 | 218億1230万 | 119億7828万 | 5.52倍 3/31 |
| 2012年 3月期 | 375 1,498 3/14 | 247 989 4/11 | 267,600 66,900 3/28 | 5.5 | 3.63 | 0.85 | 0.56 | 225億2902万 | 148億7396万 | 4.76倍 3/30 |
| 2013年 3月期 | 869 3,475 3/22 | 285 1,140 5/15 | 508,000 127,000 2/7 | 9.77 | 3.2 | 1.66 | 0.55 | 522億6191万 | 171億4491万 | 9.2倍 3/29 |
| 2014年 3月期 | 1,115 4,460 5/8 | 637 2,546 6/27 | 1,111,200 277,800 11/28 | 10.78 | 6.15 | 1.82 | 1.04 | 670億7572万 | 382億9031万 | 6.47倍 3/31 |
| 2015年 3月期 | 1,054 4,215 3/16 | 600 2,400 4/16 | 636,800 159,200 10/30 | 8.35 | 4.75 | 1.45 | 0.83 | 648億5915万 | 367億7424万 | 7.56倍 3/31 |
| 2016年 3月期 | 1,288 5,150 10/9 | 755 3,020 2/12 | 655,200 163,800 2/12 | 8.45 | 4.96 | 1.51 | 0.88 | 793億2751万 | 465億1826万 | 7.08倍 3/31 |
| 2017年 3月期 | 1,550 12/14 | 890 3,560 6/28 | 555,200 138,800 9/9 | 8.66 | 4.97 | 1.54 | 0.88 | 955億108万 | 548億3610万 | 7.49倍 3/31 |
| 2018年 3月期 | 1,716 2/28 | 1,212 4/17 4/14 | 1,873,400 2/28 | 7.38 | 5.21 | 1.41 | 0.99 | 1067億6265万 | 746億7568万 | 6.95倍 3/30 |
| 2019年 3月期 | 1,871 8/8 | 1,226 12/25 | 2,235,200 5/11 | 6.31 | 4.14 | 1.25 | 0.82 | 1172億8959万 | 770億5138万 | 4.65倍 3/29 |
| 2020年 3月期 | 1,834 11/6 | 859 3/17 | 22,981,600 12/18 | 5.28 | 2.47 | 1.02 | 0.48 | 1156億2218万 | 560億590万 | 2.74倍 3/31 |
| 2021年 3月期 | 1,992 9/14 | 807 4/6 | 4,932,500 11/16 | 14.85 | 6.02 | 0.92 | 0.37 | 1371億6576万 | 526億1556万 | 13.71倍 9/30 |
| 2022年 9月期 | 2,171 1/13 | 1,400 9/29 | 1,208,700 10/28 | 10.52 | 6.78 | 0.93 | 0.6 | 1497億4410万 | 969億3081万 | 7.09倍 9/30 |
| 2023年 9月期 | 2,135 6/29 | 1,433 12/21 | 763,700 4/27 | 8.39 | 5.63 | 0.84 | 0.56 | 1479億2175万 | 992億2292万 | 7.2倍 9/29 |
| 最新 | 2,003 2024/10/4 | 55,100 | 8.91 予想 | 0.74 実績 | 1399億9567万 | - | ||||