325A TENTIAL

時価

336億円

PER 予

30.27倍

14.68倍

0%

ROE 予

48.5%

ROA 予

17.74%

株価チャート

株価

6/12

前日 (6/11): 4,290
始値: 4,280
高値: 4,525
安値: 4,225
終値 +4.9%: 4,500
出来高 -11.24%: 320,600

乖離率

株価（5日） 移動平均値: +2.69%
4,382
株価（25日） 移動平均値: +28.42%
3,504
出来高（5日） 移動平均値: -35.04%
493,560

2025/02/28～2025/06/12

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/12	4,280	4,525	4,225	4,500	+4.9%	320,600	336億2985万	+28.42%	30.27	14.68
06/11	4,445	4,450	4,160	4,290	-3.49%	361,200	320億6045万	+25.29%	28.86	13.99
06/10	4,560	4,600	4,340	4,445	-1%	476,300	332億1881万	+32.53%	29.9	14.5
06/09	4,240	4,550	4,225	4,490	+7.29%	760,300	335億5511万	+37.18%	30.2	14.65
06/06	4,020	4,250	4,000	4,185	+5.95%	549,400	312億7576万	+31.03%	28.15	13.65
06/05	3,985	4,100	3,860	3,950	+8.67%	530,300	295億1953万	+26.24%	26.57	12.89
06/04	3,680	3,725	3,580	3,635	+1.68%	91,700	271億6544万	+18.37%	24.45	11.86
06/03	3,600	3,650	3,515	3,575	-1.24%	121,900	267億1704万	+18.14%	24.05	11.66
06/02	3,700	3,725	3,590	3,620	-2.69%	183,800	270億5334万	+21.27%	24.35	11.81
05/30	3,400	3,750	3,400	3,720	+10.22%	316,300	278億67万	+26.36%	25.02	12.14
05/29	3,365	3,500	3,320	3,375	-1.32%	130,500	252億2238万	+16.46%	22.7	11.01
05/28	3,500	3,570	3,400	3,420	-0.29%	124,600	255億5868万	+19.37%	23.01	11.16
05/27	3,430	3,500	3,350	3,430	+0.73%	83,300	256億3341万	+20.99%	23.07	11.19
05/26	3,500	3,500	3,300	3,405	-0.87%	98,400	254億4658万	+21.78%	22.9	11.11
05/23	3,435	3,630	3,350	3,435	+1.78%	274,600	256億7078万	+24.91%	23.11	11.21
05/22	3,350	3,425	3,230	3,375	-0.74%	128,700	252億2238万	+24.63%	22.7	11.01
05/21	3,290	3,550	3,270	3,400	+1.19%	208,300	254億922万	+27.72%	22.87	11.09
05/20	3,405	3,425	3,250	3,360	+2.75%	193,400	251億1028万	+28.64%	22.6	10.96
05/19	3,245	3,300	3,135	3,270	+2.35%	258,700	244億3769万	+27.68%	22	10.67
05/16	2,887	3,200	2,865	3,195	+11.6%	386,000	238億7719万	+27.44%	21.49	10.42
05/15	2,853	2,889	2,786	2,863	+0.28%	103,600	213億9605万	+16.33%	19.26	9.34
05/14	2,655	2,865	2,631	2,855	+7.33%	193,600	213億3627万	+17.78%	19.2	9.31
05/13	2,650	2,708	2,601	2,660	+1.22%	111,700	198億7897万	+10.97%	17.89	8.68
05/12	2,561	2,632	2,523	2,628	+4.49%	90,000	196億3983万	+10.42%	17.68	8.57
05/09	2,506	2,560	2,506	2,515	+0.6%	55,900	187億9534万	+6.16%	16.92	8.2
05/08	2,501	2,517	2,442	2,500	-1.69%	63,400	186億8325万	+5.49%	16.82	8.16
05/07	2,478	2,600	2,432	2,543	+4.65%	93,200	190億460万	+6.89%	17.11	8.3
05/02	2,490	2,511	2,407	2,430	-2.61%	68,300	181億6011万	+1.84%	16.35	7.93
05/01	2,581	2,630	2,483	2,495	-3.33%	73,500	186億4588万	+4.39%	16.78	8.14
04/30	2,510	2,599	2,497	2,581	+3.28%	95,300	192億8858万	+7.95%	17.36	8.42
04/28	2,500	2,544	2,453	2,499	-0.4%	81,400	186億7577万	+4.65%	16.81	8.15
04/25	2,578	2,579	2,480	2,509	-1.03%	84,600	187億5050万	+4.85%	16.88	8.18
04/24	2,591	2,599	2,490	2,535	-2.16%	133,100	189億4481万	+5.71%	17.05	8.27
04/23	2,636	2,650	2,511	2,591	+0.19%	80,100	193億6332万	+7.96%	17.43	8.45
04/22	2,630	2,726	2,560	2,586	+1.97%	206,400	193億2595万	+7.53%	17.4	8.44
04/21	2,690	2,755	2,531	2,536	-5.44%	246,400	189億5228万	+5.23%	17.06	8.27
04/18	2,478	2,700	2,445	2,682	+9.47%	428,300	200億4339万	+11.01%	18.04	8.75
04/17	2,280	2,479	2,280	2,450	+8.17%	231,300	183億958万	+1.62%	16.48	7.99
04/16	2,367	2,423	2,245	2,265	-4.67%	148,400	169億2702万	-6.44%	15.24	7.39
04/15	2,269	2,397	2,237	2,376	+6.88%	198,900	177億5656万	-2.54%	15.98	7.75
04/14	2,238	2,279	2,157	2,223	+3.3%	204,400	166億1314万	-9.08%	14.95	7.25
04/11	2,085	2,161	2,051	2,152	+2.57%	107,400	160億8254万	-12.23%	14.48	7.02
04/10	2,126	2,135	2,023	2,098	+10.07%	158,600	156億7898万	-14.78%	14.11	6.84
04/09	2,030	2,043	1,821	1,906	-6.71%	167,000	142億4410万	-22.8%	12.82	6.22
04/08	2,051	2,159	1,985	2,043	+5.64%	155,700	152億6795万	-17.92%	13.74	6.66
04/07	1,850	1,991	1,821	1,934	-11.93%	219,100	144億5336万	-23.01%	13.01	6.31
04/04	2,211	2,291	2,141	2,196	-1.26%	227,100	164億1136万	-13.68%	14.77	7.16
04/03	2,204	2,320	2,160	2,224	-5.36%	233,200	166億2061万	-	14.96	7.26
04/02	2,545	2,562	2,321	2,350	-7.88%	363,700	165億8066万	-	15.81	7.67
04/01	2,722	2,726	2,540	2,551	-6.28%	269,200	179億9883万	-	17.16	8.32
03/31	2,691	2,853	2,580	2,722	+0.63%	384,500	192億534万	-	18.31	8.88
03/28	2,533	2,719	2,520	2,705	+6.5%	255,700	190億8539万	-	18.2	8.82
03/27	2,532	2,618	2,515	2,540	+0.4%	136,200	179億2122万	-	17.09	8.29
03/26	2,529	2,608	2,512	2,530	+1%	142,000	178億5066万	-	17.02	8.25
03/25	2,620	2,620	2,470	2,505	-4.02%	416,600	176億7427万	-	16.85	8.17
03/24	2,630	2,677	2,598	2,610	-0.76%	194,000	184億1511万	-	17.56	8.51
03/21	2,602	2,694	2,591	2,630	+1.15%	227,000	185億5622万	-	17.69	8.58
03/19	2,746	2,777	2,577	2,600	-3.88%	515,800	183億4456万	-	17.49	8.48
03/18	2,721	2,996	2,514	2,705	-0.51%	2,442,800	190億8539万	-	18.2	8.82
03/17	2,695	2,744	2,643	2,719	+1.72%	335,200	191億8417万	-	18.29	8.87
03/14	2,589	2,700	2,550	2,673	+4.09%	252,100	188億5961万	-	17.98	8.72
03/13	2,730	2,740	2,550	2,568	-4.54%	466,100	181億1878万	-	17.27	8.38
03/12	2,749	2,870	2,621	2,690	-0.74%	792,100	189億7956万	-	18.09	8.78
03/11	2,470	2,743	2,409	2,710	+6.82%	828,100	191億2067万	-	18.23	8.84
03/10	2,520	2,663	2,491	2,537	+5.31%	620,100	179億5万	-	17.07	8.28
03/07	2,360	2,507	2,302	2,409	+0.37%	617,300	169億9694万	-	16.2	7.86
03/06	2,372	2,522	2,291	2,400	+5.63%	903,900	169億3344万	-	16.14	7.83
03/05	2,414	2,460	2,255	2,272	-5.33%	634,800	160億3032万	-	15.28	7.41
03/04	2,510	2,590	2,381	2,400	-7.98%	996,300	169億3344万	-	16.14	7.83
03/03	3,075	3,085	2,513	2,608	-5.2%	3,854,000	184億100万	-	17.54	8.51
02/28	2,600	2,879	2,350	2,751	0%	7,900,400	194億995万	-	18.5	8.97