株価チャート

2011/03/29～2012/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/28280280280280-3.45%300-+0.72%--
02/27280290280290-2.03%300-+4.69%--
02/24296296296296+3.5%300-+7.25%--
02/23290290286286-1.38%200-+4%--
02/212902902902900%200-+5.84%--
02/20305305290290-6.45%900-+6.23%--
02/15310310310310+6.9%200-+13.97%--
02/13290290290290+2.11%100-+7.01%--
02/09284284284284+5.58%100-+5.19%--
02/03265269265269-3.93%800-0%--
02/02280280280280+3.7%1,000-+3.7%--
01/31270270270270+1.89%300-+0.37%--
01/25265265265265-0.38%300--1.49%--
01/24266266265266-1.48%700--1.48%--
01/232702702702700%200-0%--
01/20270270270270+3.85%100-0%--
01/16259260259260-5.45%400--3.7%--
01/13275275275275-4.51%100-+1.85%--
01/10288288288288+2.86%100-+6.67%--
01/06280280280280+4.09%200-+4.09%--
2011
12/29269269269269+0.75%100-0%--
12/262672672672670%2,200--0.74%--
12/222792802672670%3,100--1.11%--
12/15267267267267+0.75%2,000--1.11%--
12/14265265265265-1.85%100--1.85%--
12/07270270270270+6.3%100--0.74%--
12/06255255254254-3.05%300--6.96%--
12/05254262254262-2.96%200--4.38%--
12/022702702702700%1,200--2.17%--
11/302702702702700%3004億986万-2.17%-0.28
11/292702702702700%100--2.88%--
11/14270270270270+1.89%100--3.23%--
11/11265265265265+2.71%100--5.36%--
11/10258258258258-11.03%400--8.51%--
11/02290290290290+7.41%100-+2.11%--
11/012702862702700%1,400--4.93%--
10/26270270270270-1.82%100--5.26%--
10/20275275275275+1.85%100--4.18%--
10/142702702702700%300--6.25%--
10/132702702702700%100--6.57%--
10/062702702702700%100--6.9%--
09/292702702702700%100--7.53%--
09/27270270270270+3.05%400--7.85%--
09/22262262254262-5.76%1,100--10.88%--
09/20278278278278+2.96%100--6.08%--
09/16268270268270-7.53%800--9.09%--
09/12276292276292+8.96%200--2.34%--
09/09292292268268-2.9%400--10.37%--
09/08276276276276-8%300--8%--
09/01300300300300+0.33%100--0.99%--
08/31299299299299+0.67%5004億5388万-1.32%-0.31
08/30297297297297+2.41%100--2.3%--
08/29289290289290+0.35%200--4.92%--
08/24289289289289-5.25%400--5.56%--
08/18300305300305+3.39%900--0.65%--
08/17305305295295-1.67%200--4.22%--
08/08295300295300-4.76%1,300--2.91%--
08/05308315300315+5%900-+1.29%--
08/043003003003000%200--3.54%--
08/03300300300300-1.64%1,300--3.85%--
08/02305305305305+1.67%100--2.87%--
07/29300300300300-0.33%1,000--4.76%--
07/28301301301301-0.33%100--5.05%--
07/263023023023020%100--5.03%--
07/25302302302302-1.95%100--5.33%--
07/21308308308308+3.36%100--4.35%--
07/20298298298298-0.67%100--7.74%--
07/19300300300300-0.99%2,000--7.69%--
07/14303303303303-2.26%500--7.06%--
07/05310310310310+0.65%1,100--5.49%--
07/01294308294308+4.76%2,300--6.38%--
06/30294294294294-6.67%500--10.91%--
06/29330330315315-4.55%200--5.12%--
06/21315330315330+4.76%1,000--0.6%--
06/14315315315315-2.48%500--4.83%--
06/13323323323323+2.54%100--2.12%--
05/313153303083150%6,2004億7817万-4.26%-0.33
05/27325325315315-0.94%800--4.26%--
05/26310318310318-2.15%500--3.05%--
05/25322325322325-1.52%200--1.22%--
05/23330330330330-1.49%600-+0.3%--
05/183353353353350%100-+2.76%--
05/17335335335335+5.02%200-+3.4%--
05/16319319319319-7%100--0.93%--
05/06343343343343+2.39%100-+6.52%--
04/283353353353350%200-+4.04%--
04/273353353353350%1,200-+3.72%--
04/26335335335335-0.3%200-+3.72%--
04/25336336336336-6.15%900-+3.7%--
04/18358358358358+1.99%200-+10.15%--
04/14351351351351+2.33%100-+8%--
04/12335343335343+3.94%200-+5.54%--
04/11350350330330-4.35%400-+1.23%--
04/07330345330345+4.55%400-+5.5%--
04/06330330330330-2.94%100-+0.92%--
04/04340340340340-0.87%700-+3.34%--
04/01325343325343+7.19%600-+3.94%--
03/31308320308320+6.67%600--3.03%--
03/30285300280300+5.26%800--9.37%--
03/29285285285285-5%1,000--14.41%--