3264 アスコット

3264
2024/09/18
時価
249億円
PER 予
20.77倍
2010年以降
赤字-3660倍
(2010-2023年)
PBR
0.96倍
2010年以降
0.41-21.91倍
(2010-2023年)
配当
1.56%
ROE 予
4.63%
ROA 予
1.4%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18190196189192+3.78%115,600249億4399万+0.52%
09/17189189176185-2.12%233,600240億3458万-2.63%
09/13192192188189-1.05%37,400245億5424万0%
09/12190194190191+2.14%50,700248億1408万+2.14%
09/11193193184187-2.09%142,800242億9441万+1.08%
09/10186192183191+2.69%97,700248億1408万+4.95%
09/09175187173186+3.33%171,500241億6449万+3.33%
09/06184186171180-3.23%249,100233億8499万+1.12%
09/05189193182186-2.62%184,000241億6449万+4.49%
09/04199203188191-7.73%342,600248億1408万+7.91%
09/032072102052070%183,800268億9274万+16.95%
09/02200207199207+5.08%186,700268億9274万+17.61%
08/30197200195197+1.55%142,000255億9358万+13.22%
08/29195199193194-1.02%118,300252億383万+12.14%
08/28199200193196-1.51%98,300254億6366万+13.95%
08/27195200192199+1.02%199,800258億5341万+15.7%
08/26198200195197-0.51%117,600255億9358万+15.2%
08/23198202193198+0.51%182,500257億2349万+16.47%
08/22200204197197-1.01%294,000255億9358万+16.57%
08/21188199184199+5.85%288,000258億5341万+17.75%
08/20186191182188+2.17%219,800244億2433万+11.9%
08/19179193179184+2.79%328,600239億466万+9.52%
08/16182182172179+2.29%288,000232億5508万+5.92%
08/15189199173175+2.34%636,500227億3541万+2.34%
08/14(IR情報)15:30 2024年9月期第3四半期決算短信[日本基準](連結)
08/14(IR情報)15:30 (訂正)「支配株主等に関する事項について」の一部訂正について
08/14168173165171+1.79%244,800222億1574万-0.58%
08/13159170159168+4.35%217,800218億2599万-2.89%
08/09147170145161+9.52%470,500209億1658万-7.47%
08/08132149132147+8.89%251,100190億9774万-16%
08/07129139126135+6.3%295,800175億3874万-23.3%
08/06124132123127-0.78%719,700164億9941万-28.65%
08/05143144107128-15.23%566,600166億2933万-28.89%
08/02157159146151-8.48%326,600196億1741万-17.49%
08/01173173165165-5.71%73,600214億3624万-10.33%
07/31175175170175+1.16%58,800227億3541万-5.41%
07/30177178172173-2.26%79,800224億7558万-6.49%
07/29176177174177+1.72%48,500229億9524万-4.32%
07/26(IR情報)15:00 子会社等(特定子会社)の異動(匿名組合出資契約の終了)に関するお知らせ
07/26172176171174+1.16%50,500226億549万-5.43%
07/25172175168172-1.15%170,800223億4566万-6.52%
07/24(IR情報)15:00 完全子会社との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ
07/24176179173174-2.25%102,700226億549万-4.92%
07/23179183177178+0.56%118,500231億2516万-2.73%
07/22171178170177+1.72%161,500229億9524万-2.75%
07/19179179173174-2.79%203,400226億549万-3.87%
07/18183184179179-2.19%179,400232億5508万-0.56%
07/17180186179183+1.67%201,300237億7474万+2.23%
07/16184190179180-4.76%361,300233億8499万+1.69%
07/12199200185189-7.8%797,700245億5424万+7.39%
07/11225228202205-9.29%797,700266億3291万+17.82%
07/10209228209226+9.71%971,100293億6116万+32.16%
07/09203209199206+0.49%426,000267億6283万+22.62%
07/08190205185205+7.89%630,600266億3291万+24.24%
07/05186194185190+3.83%374,300246億8416万+16.56%
07/04179185177183+3.98%250,800237億7474万+14.38%
07/03180182174176-2.76%341,700228億6533万+10.69%
07/02185186180181-2.16%272,600235億1491万+15.29%
07/011851911791850%424,000240億3458万+19.35%
06/28184185179185+0.54%171,100240億3458万+20.92%
06/27183187182184-0.54%171,500239億466万+21.85%
06/26173189173185+7.56%545,500240億3458万+24.16%
06/25174174168172-0.58%197,900223億4566万+17.01%
06/24169186166173+2.98%1,108,600224億7558万+18.49%
06/21167168164168+1.82%208,500218億2599万+15.86%
06/20165165161165+1.85%221,700214億3624万+15.38%
06/191631651551620%327,200210億4649万+14.08%
06/18159164158162+3.85%342,400210億4649万+14.89%
06/17157157151156+1.96%162,900202億6699万+11.43%
06/14146158145153+4.08%254,500198億7724万+9.29%
06/131491561471470%391,000190億9774万+5.76%
06/12151153147147-2.65%143,500190億9774万+6.52%
06/11140153140151+9.42%383,000196億1741万+9.42%
06/10(IR情報)15:30 匿名組合出資に係る子会社等(特定子会社)の異動に関するお知らせ
06/10140141138138-1.43%32,900179億2849万+0.73%
06/07144144139140-2.1%47,500181億8833万+2.19%
06/06142146139143+1.42%101,600185億7808万+4.38%
06/05140142140141+0.71%34,600183億1824万+3.68%
06/04138140138140+2.19%19,800181億8833万+2.94%
06/03138140136137-0.72%41,400177億9858万+0.74%
05/31137138134138+0.73%26,300179億2849万+2.22%
05/30135137134137+0.74%24,600177億9858万+1.48%
05/29137139135136-0.73%46,800176億6866万+0.74%
05/281371391361370%48,700177億9858万+1.48%
05/271371401371370%39,700177億9858万+1.48%
05/24131137131137+2.24%41,500177億9858万+1.48%
05/23136136133134-1.47%57,900174億883万-0.74%
05/22139139136136-0.73%19,900176億6866万0%
05/21139140137137-0.72%34,500177億9858万+0.74%
05/20134138133138+2.22%48,500179億2849万+0.73%
05/171331351311350%69,900175億3874万-1.46%
05/16134137133135-0.74%55,000175億3874万-1.46%
05/15(IR情報)15:00 棚卸資産の売却に関するお知らせ
05/15138139134136-3.55%107,800176億6866万-0.73%
05/14(IR情報)16:00 2024年9月期第2四半期決算短信[日本基準](連結)
05/14137144136141+2.92%73,800183億1824万+2.92%
05/13136138134137+0.74%73,400177億9858万+0.74%
05/101361401351360%93,500176億6866万0%
05/09134137133136+2.26%89,900176億6866万-0.73%
05/08132134132133-0.75%39,300172億7891万-3.62%
05/07133134132134+0.75%23,200174億883万-4.29%
05/02131133129133+1.53%41,600172億7891万-5%
05/011311311291310%79,700170億1908万-7.09%
04/30133134127131-1.5%320,000170億1908万-7.09%
04/261331351301330%75,800172億7891万-5.67%
04/25133135132133-1.48%27,500172億7891万-5.67%
04/24135136134135+0.75%34,200175億3874万-4.26%