| 2024 |
| 09/19 | 193 | 196 | 191 | 191 | -0.52% | 112,600 | 248億1408万 | 0% |
| 09/18 | 190 | 196 | 189 | 192 | +3.78% | 115,600 | 249億4399万 | +0.52% |
| 09/17 | 189 | 189 | 176 | 185 | -2.12% | 233,600 | 240億3458万 | -2.63% |
| 09/13 | 192 | 192 | 188 | 189 | -1.05% | 37,400 | 245億5424万 | 0% |
| 09/12 | 190 | 194 | 190 | 191 | +2.14% | 50,700 | 248億1408万 | +2.14% |
| 09/11 | 193 | 193 | 184 | 187 | -2.09% | 142,800 | 242億9441万 | +1.08% |
| 09/10 | 186 | 192 | 183 | 191 | +2.69% | 97,700 | 248億1408万 | +4.95% |
| 09/09 | 175 | 187 | 173 | 186 | +3.33% | 171,500 | 241億6449万 | +3.33% |
| 09/06 | 184 | 186 | 171 | 180 | -3.23% | 249,100 | 233億8499万 | +1.12% |
| 09/05 | 189 | 193 | 182 | 186 | -2.62% | 184,000 | 241億6449万 | +4.49% |
| 09/04 | 199 | 203 | 188 | 191 | -7.73% | 342,600 | 248億1408万 | +7.91% |
| 09/03 | 207 | 210 | 205 | 207 | 0% | 183,800 | 268億9274万 | +16.95% |
| 09/02 | 200 | 207 | 199 | 207 | +5.08% | 186,700 | 268億9274万 | +17.61% |
| 08/30 | 197 | 200 | 195 | 197 | +1.55% | 142,000 | 255億9358万 | +13.22% |
| 08/29 | 195 | 199 | 193 | 194 | -1.02% | 118,300 | 252億383万 | +12.14% |
| 08/28 | 199 | 200 | 193 | 196 | -1.51% | 98,300 | 254億6366万 | +13.95% |
| 08/27 | 195 | 200 | 192 | 199 | +1.02% | 199,800 | 258億5341万 | +15.7% |
| 08/26 | 198 | 200 | 195 | 197 | -0.51% | 117,600 | 255億9358万 | +15.2% |
| 08/23 | 198 | 202 | 193 | 198 | +0.51% | 182,500 | 257億2349万 | +16.47% |
| 08/22 | 200 | 204 | 197 | 197 | -1.01% | 294,000 | 255億9358万 | +16.57% |
| 08/21 | 188 | 199 | 184 | 199 | +5.85% | 288,000 | 258億5341万 | +17.75% |
| 08/20 | 186 | 191 | 182 | 188 | +2.17% | 219,800 | 244億2433万 | +11.9% |
| 08/19 | 179 | 193 | 179 | 184 | +2.79% | 328,600 | 239億466万 | +9.52% |
| 08/16 | 182 | 182 | 172 | 179 | +2.29% | 288,000 | 232億5508万 | +5.92% |
| 08/15 | 189 | 199 | 173 | 175 | +2.34% | 636,500 | 227億3541万 | +2.34% |
| 08/14 | （IR情報）15:30 2024年9月期第3四半期決算短信[日本基準](連結) |
| 08/14 | （IR情報）15:30 (訂正)「支配株主等に関する事項について」の一部訂正について |
| 08/14 | 168 | 173 | 165 | 171 | +1.79% | 244,800 | 222億1574万 | -0.58% |
| 08/13 | 159 | 170 | 159 | 168 | +4.35% | 217,800 | 218億2599万 | -2.89% |
| 08/09 | 147 | 170 | 145 | 161 | +9.52% | 470,500 | 209億1658万 | -7.47% |
| 08/08 | 132 | 149 | 132 | 147 | +8.89% | 251,100 | 190億9774万 | -16% |
| 08/07 | 129 | 139 | 126 | 135 | +6.3% | 295,800 | 175億3874万 | -23.3% |
| 08/06 | 124 | 132 | 123 | 127 | -0.78% | 719,700 | 164億9941万 | -28.65% |
| 08/05 | 143 | 144 | 107 | 128 | -15.23% | 566,600 | 166億2933万 | -28.89% |
| 08/02 | 157 | 159 | 146 | 151 | -8.48% | 326,600 | 196億1741万 | -17.49% |
| 08/01 | 173 | 173 | 165 | 165 | -5.71% | 73,600 | 214億3624万 | -10.33% |
| 07/31 | 175 | 175 | 170 | 175 | +1.16% | 58,800 | 227億3541万 | -5.41% |
| 07/30 | 177 | 178 | 172 | 173 | -2.26% | 79,800 | 224億7558万 | -6.49% |
| 07/29 | 176 | 177 | 174 | 177 | +1.72% | 48,500 | 229億9524万 | -4.32% |
| 07/26 | （IR情報）15:00 子会社等(特定子会社)の異動(匿名組合出資契約の終了)に関するお知らせ |
| 07/26 | 172 | 176 | 171 | 174 | +1.16% | 50,500 | 226億549万 | -5.43% |
| 07/25 | 172 | 175 | 168 | 172 | -1.15% | 170,800 | 223億4566万 | -6.52% |
| 07/24 | （IR情報）15:00 完全子会社との会社分割(簡易吸収分割・略式吸収分割)に関するお知らせ |
| 07/24 | 176 | 179 | 173 | 174 | -2.25% | 102,700 | 226億549万 | -4.92% |
| 07/23 | 179 | 183 | 177 | 178 | +0.56% | 118,500 | 231億2516万 | -2.73% |
| 07/22 | 171 | 178 | 170 | 177 | +1.72% | 161,500 | 229億9524万 | -2.75% |
| 07/19 | 179 | 179 | 173 | 174 | -2.79% | 203,400 | 226億549万 | -3.87% |
| 07/18 | 183 | 184 | 179 | 179 | -2.19% | 179,400 | 232億5508万 | -0.56% |
| 07/17 | 180 | 186 | 179 | 183 | +1.67% | 201,300 | 237億7474万 | +2.23% |
| 07/16 | 184 | 190 | 179 | 180 | -4.76% | 361,300 | 233億8499万 | +1.69% |
| 07/12 | 199 | 200 | 185 | 189 | -7.8% | 797,700 | 245億5424万 | +7.39% |
| 07/11 | 225 | 228 | 202 | 205 | -9.29% | 797,700 | 266億3291万 | +17.82% |
| 07/10 | 209 | 228 | 209 | 226 | +9.71% | 971,100 | 293億6116万 | +32.16% |
| 07/09 | 203 | 209 | 199 | 206 | +0.49% | 426,000 | 267億6283万 | +22.62% |
| 07/08 | 190 | 205 | 185 | 205 | +7.89% | 630,600 | 266億3291万 | +24.24% |
| 07/05 | 186 | 194 | 185 | 190 | +3.83% | 374,300 | 246億8416万 | +16.56% |
| 07/04 | 179 | 185 | 177 | 183 | +3.98% | 250,800 | 237億7474万 | +14.38% |
| 07/03 | 180 | 182 | 174 | 176 | -2.76% | 341,700 | 228億6533万 | +10.69% |
| 07/02 | 185 | 186 | 180 | 181 | -2.16% | 272,600 | 235億1491万 | +15.29% |
| 07/01 | 185 | 191 | 179 | 185 | 0% | 424,000 | 240億3458万 | +19.35% |
| 06/28 | 184 | 185 | 179 | 185 | +0.54% | 171,100 | 240億3458万 | +20.92% |
| 06/27 | 183 | 187 | 182 | 184 | -0.54% | 171,500 | 239億466万 | +21.85% |
| 06/26 | 173 | 189 | 173 | 185 | +7.56% | 545,500 | 240億3458万 | +24.16% |
| 06/25 | 174 | 174 | 168 | 172 | -0.58% | 197,900 | 223億4566万 | +17.01% |
| 06/24 | 169 | 186 | 166 | 173 | +2.98% | 1,108,600 | 224億7558万 | +18.49% |
| 06/21 | 167 | 168 | 164 | 168 | +1.82% | 208,500 | 218億2599万 | +15.86% |
| 06/20 | 165 | 165 | 161 | 165 | +1.85% | 221,700 | 214億3624万 | +15.38% |
| 06/19 | 163 | 165 | 155 | 162 | 0% | 327,200 | 210億4649万 | +14.08% |
| 06/18 | 159 | 164 | 158 | 162 | +3.85% | 342,400 | 210億4649万 | +14.89% |
| 06/17 | 157 | 157 | 151 | 156 | +1.96% | 162,900 | 202億6699万 | +11.43% |
| 06/14 | 146 | 158 | 145 | 153 | +4.08% | 254,500 | 198億7724万 | +9.29% |
| 06/13 | 149 | 156 | 147 | 147 | 0% | 391,000 | 190億9774万 | +5.76% |
| 06/12 | 151 | 153 | 147 | 147 | -2.65% | 143,500 | 190億9774万 | +6.52% |
| 06/11 | 140 | 153 | 140 | 151 | +9.42% | 383,000 | 196億1741万 | +9.42% |
| 06/10 | （IR情報）15:30 匿名組合出資に係る子会社等(特定子会社)の異動に関するお知らせ |
| 06/10 | 140 | 141 | 138 | 138 | -1.43% | 32,900 | 179億2849万 | +0.73% |
| 06/07 | 144 | 144 | 139 | 140 | -2.1% | 47,500 | 181億8833万 | +2.19% |
| 06/06 | 142 | 146 | 139 | 143 | +1.42% | 101,600 | 185億7808万 | +4.38% |
| 06/05 | 140 | 142 | 140 | 141 | +0.71% | 34,600 | 183億1824万 | +3.68% |
| 06/04 | 138 | 140 | 138 | 140 | +2.19% | 19,800 | 181億8833万 | +2.94% |
| 06/03 | 138 | 140 | 136 | 137 | -0.72% | 41,400 | 177億9858万 | +0.74% |
| 05/31 | 137 | 138 | 134 | 138 | +0.73% | 26,300 | 179億2849万 | +2.22% |
| 05/30 | 135 | 137 | 134 | 137 | +0.74% | 24,600 | 177億9858万 | +1.48% |
| 05/29 | 137 | 139 | 135 | 136 | -0.73% | 46,800 | 176億6866万 | +0.74% |
| 05/28 | 137 | 139 | 136 | 137 | 0% | 48,700 | 177億9858万 | +1.48% |
| 05/27 | 137 | 140 | 137 | 137 | 0% | 39,700 | 177億9858万 | +1.48% |
| 05/24 | 131 | 137 | 131 | 137 | +2.24% | 41,500 | 177億9858万 | +1.48% |
| 05/23 | 136 | 136 | 133 | 134 | -1.47% | 57,900 | 174億883万 | -0.74% |
| 05/22 | 139 | 139 | 136 | 136 | -0.73% | 19,900 | 176億6866万 | 0% |
| 05/21 | 139 | 140 | 137 | 137 | -0.72% | 34,500 | 177億9858万 | +0.74% |
| 05/20 | 134 | 138 | 133 | 138 | +2.22% | 48,500 | 179億2849万 | +0.73% |
| 05/17 | 133 | 135 | 131 | 135 | 0% | 69,900 | 175億3874万 | -1.46% |
| 05/16 | 134 | 137 | 133 | 135 | -0.74% | 55,000 | 175億3874万 | -1.46% |
| 05/15 | （IR情報）15:00 棚卸資産の売却に関するお知らせ |
| 05/15 | 138 | 139 | 134 | 136 | -3.55% | 107,800 | 176億6866万 | -0.73% |
| 05/14 | （IR情報）16:00 2024年9月期第2四半期決算短信[日本基準](連結) |
| 05/14 | 137 | 144 | 136 | 141 | +2.92% | 73,800 | 183億1824万 | +2.92% |
| 05/13 | 136 | 138 | 134 | 137 | +0.74% | 73,400 | 177億9858万 | +0.74% |
| 05/10 | 136 | 140 | 135 | 136 | 0% | 93,500 | 176億6866万 | 0% |
| 05/09 | 134 | 137 | 133 | 136 | +2.26% | 89,900 | 176億6866万 | -0.73% |
| 05/08 | 132 | 134 | 132 | 133 | -0.75% | 39,300 | 172億7891万 | -3.62% |
| 05/07 | 133 | 134 | 132 | 134 | +0.75% | 23,200 | 174億883万 | -4.29% |
| 05/02 | 131 | 133 | 129 | 133 | +1.53% | 41,600 | 172億7891万 | -5% |
| 05/01 | 131 | 131 | 129 | 131 | 0% | 79,700 | 170億1908万 | -7.09% |
| 04/30 | 133 | 134 | 127 | 131 | -1.5% | 320,000 | 170億1908万 | -7.09% |
| 04/26 | 133 | 135 | 130 | 133 | 0% | 75,800 | 172億7891万 | -5.67% |
| 04/25 | 133 | 135 | 132 | 133 | -1.48% | 27,500 | 172億7891万 | -5.67% |
