PBR
- 2010年9月30日
- 2.22倍
- 2011年9月30日
- 1.7倍
- 2012年9月28日
- 3.72倍
- 2013年9月30日
- 6.59倍
- 2014年9月30日
- 4.56倍
- 2015年9月30日
- 3.73倍
- 2016年9月30日
- 7.14倍
- 2017年9月29日
- 1.65倍
- 2018年9月28日
- 1.57倍
- 2019年9月30日
- 1.06倍
- 2020年9月30日
- 0.91倍
- 2021年9月30日
- 1倍
- 2022年9月30日
- 1.1倍
- 2023年9月29日
- 0.76倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 133 | 135 | 132 | 133 | -1.48% | 27,500 | 172億7891万 | -5.67% | 14.4 | 0.69 |
04/24 | 135 | 136 | 134 | 135 | +0.75% | 34,200 | 175億3874万 | -4.26% | 14.62 | 0.7 |
04/23 | 135 | 136 | 133 | 134 | +0.75% | 50,700 | 174億883万 | -4.29% | 14.51 | 0.69 |
04/22 | 134 | 135 | 130 | 133 | 0% | 50,200 | 172億7891万 | -5% | 14.4 | 0.69 |
04/19 | 139 | 139 | 129 | 133 | -3.62% | 169,100 | 172億7891万 | -4.32% | 14.4 | 0.69 |
04/18 | 138 | 139 | 133 | 138 | 0% | 207,200 | 179億2849万 | -0.72% | 14.94 | 0.72 |
04/17 | 142 | 143 | 138 | 138 | -2.13% | 153,300 | 179億2849万 | 0% | 14.94 | 0.72 |
04/16 | 146 | 146 | 141 | 141 | -3.42% | 122,300 | 183億1824万 | +2.92% | 15.27 | 0.73 |
04/15 | 143 | 148 | 142 | 146 | -0.68% | 140,500 | 189億6783万 | +6.57% | 15.81 | 0.76 |
04/12 | 151 | 158 | 145 | 147 | -2.65% | 515,700 | 190億9774万 | +8.09% | 15.91 | 0.76 |
04/11 | 136 | 159 | 135 | 151 | +10.22% | 1,788,600 | 196億1741万 | +11.85% | 16.35 | 0.78 |
04/10 | 134 | 152 | 134 | 137 | +3.01% | 1,483,000 | 177億9858万 | +2.24% | 14.83 | 0.71 |
04/09 | 134 | 136 | 132 | 133 | -0.75% | 180,700 | 172億7891万 | 0% | 14.4 | 0.69 |
04/08 | 135 | 137 | 132 | 134 | -0.74% | 152,600 | 174億883万 | +0.75% | 14.51 | 0.69 |
04/05 | 135 | 136 | 131 | 135 | -2.17% | 283,000 | 175億3874万 | +2.27% | 14.62 | 0.7 |
04/04 | 141 | 145 | 136 | 138 | -0.72% | 286,200 | 179億2849万 | +5.34% | 14.94 | 0.72 |
04/03 | 147 | 150 | 137 | 139 | -6.71% | 667,400 | 180億5841万 | +6.11% | 15.05 | 0.72 |
04/02 | 161 | 162 | 145 | 149 | -7.45% | 815,700 | 193億5758万 | +14.62% | 16.13 | 0.77 |
04/01 | 171 | 178 | 159 | 161 | -9.55% | 1,509,700 | 209億1658万 | +24.81% | 17.43 | 0.83 |
03/29 | 151 | 186 | 150 | 178 | +18.67% | 7,667,900 | 231億2516万 | +40.16% | 19.27 | 0.92 |
03/28 | 177 | 202 | 150 | 150 | -5.66% | 9,977,500 | 194億8749万 | +20% | 16.24 | 0.78 |
03/27 | 130 | 169 | 130 | 159 | +25.2% | 6,786,900 | 206億5674万 | +28.23% | 17.21 | 0.82 |
03/26 | 134 | 136 | 127 | 127 | -5.22% | 388,200 | 164億9941万 | +4.1% | 13.75 | 0.66 |
03/25 | 126 | 162 | 125 | 134 | +6.35% | 3,594,900 | 174億883万 | +10.74% | 14.51 | 0.69 |
03/22 | 122 | 127 | 121 | 126 | +3.28% | 107,300 | 163億6949万 | +4.13% | 13.64 | 0.65 |
03/21 | 121 | 122 | 120 | 122 | +1.67% | 30,300 | 158億4983万 | +0.83% | 13.21 | 0.63 |
03/19 | 120 | 121 | 118 | 120 | -0.83% | 43,300 | 155億8999万 | -0.83% | 12.99 | 0.62 |
03/18 | 118 | 121 | 118 | 121 | +2.54% | 37,900 | 157億1991万 | 0% | 13.1 | 0.63 |
03/15 | 120 | 120 | 118 | 118 | -2.48% | 22,200 | 153億3016万 | -2.48% | 12.78 | 0.61 |
03/14 | 120 | 121 | 119 | 121 | +0.83% | 20,100 | 157億1991万 | -0.82% | 13.1 | 0.63 |
03/13 | 123 | 125 | 117 | 120 | -2.44% | 119,900 | 155億8999万 | -1.64% | 12.99 | 0.62 |
03/12 | 125 | 125 | 123 | 123 | -1.6% | 13,700 | 159億7974万 | +0.82% | 13.32 | 0.64 |
03/11 | 126 | 127 | 122 | 125 | -2.34% | 82,200 | 162億3958万 | +2.46% | 13.53 | 0.65 |
03/08 | 127 | 128 | 125 | 128 | +1.59% | 46,700 | 166億2933万 | +4.92% | 13.86 | 0.66 |
03/07 | 127 | 128 | 125 | 126 | -0.79% | 67,100 | 163億6949万 | +3.28% | 13.64 | 0.65 |
03/06 | 122 | 127 | 122 | 127 | +4.1% | 94,000 | 164億9941万 | +4.1% | 13.75 | 0.66 |
03/05 | 117 | 122 | 117 | 122 | +4.27% | 85,100 | 158億4983万 | 0% | 13.21 | 0.63 |
03/04 | 118 | 118 | 117 | 117 | 0% | 28,700 | 152億24万 | -4.1% | 12.67 | 0.61 |
03/01 | 119 | 119 | 116 | 117 | -0.85% | 66,400 | 152億24万 | -4.1% | 12.67 | 0.61 |
02/29 | 121 | 122 | 118 | 118 | -3.28% | 126,800 | 153億3016万 | -3.28% | 12.78 | 0.61 |
02/28 | 121 | 122 | 120 | 122 | +2.52% | 38,800 | 158億4983万 | -0.81% | 13.21 | 0.63 |
02/27 | 119 | 121 | 118 | 119 | +0.85% | 29,200 | 154億6008万 | -3.25% | 12.88 | 0.62 |
02/26 | 120 | 120 | 117 | 118 | -0.84% | 28,900 | 153億3016万 | -4.07% | 12.78 | 0.61 |
02/22 | 120 | 122 | 119 | 119 | -1.65% | 61,200 | 154億6008万 | -3.25% | 12.88 | 0.62 |
02/21 | 121 | 121 | 119 | 121 | +1.68% | 19,200 | 157億1991万 | -1.63% | 13.1 | 0.63 |
02/20 | 119 | 121 | 118 | 119 | +0.85% | 56,200 | 154億6008万 | -4.03% | 12.88 | 0.62 |
02/19 | 117 | 118 | 116 | 118 | +2.61% | 39,600 | 153億3016万 | -4.84% | 12.78 | 0.61 |
02/16 | 116 | 117 | 114 | 115 | -2.54% | 77,800 | 149億4041万 | -7.26% | 12.45 | 0.6 |
02/15 | 120 | 120 | 117 | 118 | -7.09% | 129,700 | 153億3016万 | -5.6% | 12.78 | 0.61 |
02/14 | 124 | 127 | 124 | 127 | +0.79% | 36,400 | 164億9941万 | +1.6% | 13.75 | 0.66 |
02/13 | 124 | 126 | 123 | 126 | +1.61% | 33,500 | 163億6949万 | +0.8% | 13.64 | 0.65 |
02/09 | 123 | 125 | 123 | 124 | +0.81% | 14,800 | 161億966万 | -1.59% | 13.42 | 0.64 |
02/08 | 124 | 124 | 123 | 123 | -1.6% | 33,800 | 159億7974万 | -2.38% | 13.32 | 0.64 |
02/07 | 124 | 125 | 123 | 125 | +0.81% | 17,300 | 162億3958万 | -0.79% | 13.53 | 0.65 |
02/06 | 125 | 126 | 124 | 124 | -0.8% | 11,600 | 161億966万 | -1.59% | 13.42 | 0.64 |
02/05 | 125 | 125 | 124 | 125 | 0% | 20,100 | 162億3958万 | -0.79% | 13.53 | 0.65 |
02/02 | 124 | 125 | 124 | 125 | +0.81% | 9,300 | 162億3958万 | -0.79% | 13.53 | 0.65 |
02/01 | 124 | 125 | 124 | 124 | -0.8% | 4,200 | 161億966万 | -1.59% | 13.42 | 0.64 |
01/31 | 125 | 125 | 123 | 125 | -0.79% | 17,900 | 162億3958万 | -0.79% | 13.53 | 0.65 |
01/30 | 124 | 126 | 124 | 126 | +0.8% | 22,100 | 163億6949万 | 0% | 13.64 | 0.65 |
01/29 | 125 | 125 | 123 | 125 | +0.81% | 39,800 | 162億3958万 | -0.79% | 13.53 | 0.65 |
01/26 | 126 | 126 | 124 | 124 | -1.59% | 69,400 | 161億966万 | -1.59% | 13.42 | 0.64 |
01/25 | 126 | 127 | 126 | 126 | 0% | 14,400 | 163億6949万 | 0% | 13.64 | 0.65 |
01/24 | 126 | 127 | 125 | 126 | 0% | 22,900 | 163億6949万 | -0.79% | 13.64 | 0.65 |
01/23 | 126 | 126 | 125 | 126 | +0.8% | 13,100 | 163億6949万 | -0.79% | 13.64 | 0.65 |
01/22 | 125 | 126 | 125 | 125 | +0.81% | 25,700 | 162億3958万 | -1.57% | 13.53 | 0.65 |
01/19 | 123 | 125 | 123 | 124 | +0.81% | 21,000 | 161億966万 | -2.36% | 13.42 | 0.64 |
01/18 | 124 | 125 | 123 | 123 | 0% | 20,400 | 159億7974万 | -3.91% | 13.32 | 0.64 |
01/17 | 124 | 124 | 123 | 123 | 0% | 27,900 | 159億7974万 | -3.91% | 13.32 | 0.64 |
01/16 | 128 | 128 | 122 | 123 | -3.91% | 127,500 | 159億7974万 | -3.91% | 13.32 | 0.64 |
01/15 | 127 | 128 | 126 | 128 | +1.59% | 24,200 | 166億2933万 | -0.78% | 13.86 | 0.66 |
01/12 | 129 | 129 | 123 | 126 | -1.56% | 176,100 | 163億6949万 | -2.33% | 13.64 | 0.65 |
01/11 | 130 | 130 | 125 | 128 | -1.54% | 74,400 | 166億2933万 | -0.78% | 13.86 | 0.66 |
01/10 | 130 | 131 | 129 | 130 | -0.76% | 27,000 | 168億8916万 | +0.78% | 14.07 | 0.67 |
01/09 | 129 | 131 | 129 | 131 | +1.55% | 25,000 | 170億1908万 | +0.77% | 14.18 | 0.68 |
01/05 | 127 | 129 | 125 | 129 | +1.57% | 43,600 | 167億5924万 | -0.77% | 13.97 | 0.67 |
01/04 | 127 | 127 | 125 | 127 | +0.79% | 27,400 | 164億9941万 | -2.31% | 13.75 | 0.66 |
2023 | ||||||||||
12/29 | 125 | 128 | 125 | 126 | +0.8% | 44,900 | 163億6949万 | -3.82% | 13.64 | 0.65 |
12/28 | 124 | 127 | 123 | 125 | +0.81% | 57,600 | 162億3958万 | -4.58% | 13.53 | 0.64 |
12/27 | 122 | 124 | 120 | 124 | +2.48% | 123,000 | 161億966万 | -6.06% | 13.42 | 0.64 |
12/26 | 123 | 124 | 121 | 121 | -1.63% | 111,900 | 157億1991万 | -8.33% | 13.1 | 0.62 |
12/25 | 124 | 126 | 123 | 123 | -1.6% | 123,700 | 159億7974万 | -7.52% | 13.32 | 0.63 |
12/22 | 126 | 127 | 125 | 125 | -0.79% | 45,700 | 162億3958万 | -6.72% | 13.53 | 0.64 |
12/21 | 129 | 129 | 126 | 126 | -2.33% | 72,300 | 163億6949万 | -5.97% | 13.64 | 0.65 |
12/20 | 130 | 130 | 128 | 129 | -1.53% | 36,700 | 167億5924万 | -3.73% | 13.97 | 0.66 |
12/19 | 130 | 132 | 128 | 131 | -0.76% | 60,900 | 170億1908万 | -2.24% | 14.18 | 0.67 |
12/18 | 131 | 132 | 130 | 132 | 0% | 19,500 | 171億4899万 | -0.75% | 14.29 | 0.68 |
12/15 | 130 | 132 | 130 | 132 | 0% | 19,900 | 171億4899万 | -0.75% | 14.29 | 0.68 |
12/14 | 130 | 132 | 129 | 132 | +0.76% | 22,900 | 171億4899万 | -0.75% | 14.29 | 0.68 |
12/13 | 129 | 132 | 128 | 131 | 0% | 100,600 | 170億1908万 | -1.5% | 14.18 | 0.67 |
12/12 | 131 | 132 | 128 | 131 | -0.76% | 99,100 | 170億1908万 | -0.76% | 14.18 | 0.67 |
12/11 | 134 | 134 | 130 | 132 | -1.49% | 64,100 | 171億4899万 | 0% | 14.29 | 0.68 |
12/08 | 131 | 134 | 130 | 134 | +1.52% | 58,000 | 174億883万 | +1.52% | 14.51 | 0.69 |
12/07 | 133 | 134 | 130 | 132 | -1.49% | 89,300 | 171億4899万 | +0.76% | 14.29 | 0.68 |
12/06 | 130 | 134 | 130 | 134 | +3.08% | 87,200 | 174億883万 | +2.29% | 14.51 | 0.69 |
12/05 | 131 | 134 | 130 | 130 | -1.52% | 53,600 | 168億8916万 | 0% | 14.07 | 0.67 |
12/04 | 133 | 134 | 132 | 132 | -3.65% | 71,100 | 171億4899万 | +1.54% | 14.29 | 0.68 |
12/01 | 135 | 137 | 134 | 137 | +1.48% | 32,200 | 177億9858万 | +5.38% | 14.83 | 0.7 |
11/30 | 136 | 137 | 135 | 135 | -0.74% | 32,300 | 175億3874万 | +4.65% | 14.62 | 0.69 |
11/29 | 137 | 138 | 135 | 136 | -0.73% | 41,700 | 176億6866万 | +5.43% | 14.72 | 0.7 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 9月期 | 117 120 10/1 | 58 8/25 | 809,119 825,632 11/17 | 赤字 | 赤字 | 3.87 | 1.92 | - | - | 2.22倍 9/30 |
2011年 9月期 | 99 5/9 | 48 3/15 | 2,059,200 10/18 | 18.86 | 9.14 | 2.43 | 1.18 | 19億8006万 | 9億6003万 | 1.7倍 9/30 |
2012年 9月期 | 139 3/19 | 58 6/4 | 7,845,400 3/19 | 赤字 | 赤字 | 8.07 | 3.37 | 32億8318万 | 13億6996万 | 3.72倍 9/28 |
2013年 9月期 | 340 4/9 | 62 10/3 10/1 | 6,445,100 4/5 | 50 | 9.12 | 14.1 | 2.57 | 80億3080万 | 14億6444万 | 6.59倍 9/30 |
2014年 9月期 | 222 12/30 | 121 5/21 | 5,726,400 12/30 | 31.99 | 17.44 | 7.13 | 3.89 | 52億4364万 | 28億5809万 | 4.56倍 9/30 |
2015年 9月期 | 344 7/15 | 115 10/21 | 33,558,500 7/14 | 22.15 | 7.41 | 7.38 | 2.47 | 81億2548万 | 27億1636万 | 3.73倍 9/30 |
2016年 9月期 | 1,320 5/16 | 125 2/12 | 20,089,600 5/20 | 96.7 | 9.16 | 21.91 | 2.07 | 312億2434万 | 29億5685万 | 7.14倍 9/30 |
2017年 9月期 | 728 11/30 | 290 8/14 | 8,109,400 11/30 | 83.11 | 33.11 | 3.99 | 1.59 | 172億2069万 | 170億9518万 | 1.65倍 9/29 |
2018年 9月期 | 432 8/31 | 259 7/6 | 7,045,000 9/5 | 58.38 | 35 | 2.27 | 1.36 | 254億6593万 | 152億6777万 | 1.57倍 9/28 |
2019年 9月期 | 334 10/2 | 136 12/25 | 6,020,200 9/4 | 50.61 | 20.61 | 1.7 | 0.69 | 196億8893万 | 80億1705万 | 1.06倍 9/30 |
2020年 9月期 | 274 10/23 | 85 4/3 3/23 他2件 | 9,466,100 9/17 | 20.82 | 6.46 | 1.31 | 0.41 | 161億5200万 | 50億1065万 | 0.91倍 9/30 |
2021年 9月期 | 366 12/7 | 170 9/22 9/21 他2件 | 9,957,200 11/26 | 3660 | 1700 | 2.04 | 0.95 | 215億7530万 | 220億8583万 | 1倍 9/30 |
2022年 9月期 | 258 10/15 | 168 10/7 10/6 他2件 | 9,873,500 10/15 | 16.24 | 10.57 | 1.34 | 0.87 | 335億1849万 | 218億2599万 | 1.1倍 9/30 |
2023年 9月期 | 214 12/19 12/16 | 142 8/28 8/25 他2件 | 1,256,800 4/7 | 30.7 | 20.37 | 1.09 | 0.72 | 278億216万 | 184億4816万 | 0.76倍 9/29 |
最新 | 133 2024/4/25 | 27,500 | 14.4 予想 | 0.69 実績 | 172億7891万 | - |