| 2024 |
| 09/19 | 80 | 81 | 79 | 80 | 0% | 44,900 | 30億1490万 | 0% |
| 09/18 | 81 | 81 | 79 | 80 | 0% | 46,800 | 30億1490万 | 0% |
| 09/17 | 80 | 81 | 79 | 80 | 0% | 79,100 | 30億1490万 | +1.27% |
| 09/13 | 81 | 81 | 80 | 80 | -1.23% | 77,300 | 30億1490万 | +1.27% |
| 09/12 | （IR情報）15:30 当社グループの当期(2024年11月期)8月度不動産等受託資産残高のお知らせ |
| 09/12 | （IR情報）15:30 当社グループの当期(2024年11月期)8月度月末ファンド運用資産残高のお知らせ |
| 09/12 | 80 | 83 | 79 | 81 | +3.85% | 159,100 | 30億5259万 | +2.53% |
| 09/11 | 81 | 82 | 78 | 78 | -3.7% | 544,400 | 29億3953万 | -1.27% |
| 09/10 | 81 | 95 | 81 | 81 | +3.85% | 5,714,200 | 30億5259万 | +3.85% |
| 09/09 | 76 | 78 | 75 | 78 | +1.3% | 74,400 | 29億3953万 | 0% |
| 09/06 | 79 | 79 | 77 | 77 | -2.53% | 25,800 | 29億185万 | -1.28% |
| 09/05 | 78 | 79 | 78 | 79 | 0% | 70,600 | 29億7722万 | +1.28% |
| 09/04 | 79 | 80 | 78 | 79 | -2.47% | 85,400 | 29億7722万 | 0% |
| 09/03 | 79 | 81 | 79 | 81 | +2.53% | 62,500 | 30億5259万 | +2.53% |
| 09/02 | 82 | 82 | 78 | 79 | -1.25% | 221,300 | 29億7722万 | -1.25% |
| 08/30 | 81 | 81 | 80 | 80 | 0% | 45,200 | 30億1490万 | 0% |
| 08/29 | 82 | 82 | 80 | 80 | -1.23% | 67,100 | 30億1490万 | -1.23% |
| 08/28 | 82 | 82 | 81 | 81 | 0% | 37,500 | 30億5259万 | 0% |
| 08/27 | 80 | 82 | 80 | 81 | +1.25% | 60,600 | 30億5259万 | -1.22% |
| 08/26 | 80 | 81 | 79 | 80 | 0% | 25,100 | 30億1490万 | -2.44% |
| 08/23 | 80 | 81 | 79 | 80 | +1.27% | 49,600 | 30億1490万 | -3.61% |
| 08/22 | 80 | 81 | 79 | 79 | -1.25% | 76,700 | 29億7722万 | -5.95% |
| 08/21 | 81 | 81 | 80 | 80 | -1.23% | 59,100 | 30億1490万 | -4.76% |
| 08/20 | 80 | 81 | 80 | 81 | +1.25% | 67,200 | 30億5259万 | -4.71% |
| 08/19 | 80 | 81 | 79 | 80 | 0% | 61,100 | 30億1490万 | -6.98% |
| 08/16 | 80 | 82 | 79 | 80 | +2.56% | 109,300 | 30億1490万 | -6.98% |
| 08/15 | 77 | 79 | 77 | 78 | +1.3% | 49,000 | 29億3953万 | -10.34% |
| 08/14 | 77 | 77 | 76 | 77 | 0% | 54,300 | 29億185万 | -11.49% |
| 08/13 | 77 | 77 | 76 | 77 | +1.32% | 65,700 | 29億185万 | -12.5% |
| 08/09 | 75 | 78 | 74 | 76 | +1.33% | 203,200 | 28億6416万 | -14.61% |
| 08/08 | 74 | 76 | 73 | 75 | +1.35% | 185,400 | 28億2647万 | -15.73% |
| 08/08 | （空売り報告）Barclays Capital Securities Ltd 183,653株（0.48%）-0.11%義務消失 |
| 08/07 | 71 | 75 | 69 | 74 | +10.45% | 339,000 | 27億8879万 | -17.78% |
| 08/06 | 65 | 71 | 64 | 67 | +9.84% | 998,900 | 25億2498万 | -25.56% |
| 08/05 | 80 | 80 | 57 | 61 | -26.51% | 1,466,000 | 22億9886万 | -32.97% |
| 08/02 | 90 | 90 | 82 | 83 | -8.79% | 378,600 | 31億2796万 | -10.75% |
| 08/01 | 93 | 93 | 91 | 91 | -2.15% | 74,500 | 34億2945万 | -2.15% |
| 07/31 | 92 | 93 | 92 | 93 | 0% | 28,100 | 35億483万 | 0% |
| 07/30 | 91 | 93 | 90 | 93 | +2.2% | 166,900 | 35億483万 | 0% |
| 07/29 | 92 | 92 | 90 | 91 | 0% | 27,000 | 34億2945万 | -2.15% |
| 07/26 | 90 | 92 | 88 | 91 | +1.11% | 205,000 | 34億2945万 | -2.15% |
| 07/25 | 91 | 91 | 90 | 90 | -1.1% | 70,700 | 33億9177万 | -3.23% |
| 07/24 | 93 | 93 | 91 | 91 | -2.15% | 31,800 | 34億2945万 | -2.15% |
| 07/23 | 91 | 93 | 91 | 93 | +1.09% | 53,200 | 35億483万 | 0% |
| 07/22 | 94 | 95 | 91 | 92 | -4.17% | 347,600 | 34億6714万 | -1.08% |
| 07/19 | 100 | 100 | 94 | 96 | -3.03% | 222,300 | 36億1789万 | +4.35% |
| 07/18 | 99 | 100 | 98 | 99 | -1% | 73,800 | 37億3095万 | +7.61% |
| 07/17 | （IR情報）15:30 販売用不動産の売却に関するお知らせ |
| 07/17 | 102 | 103 | 98 | 100 | -2.91% | 458,400 | 37億6863万 | +8.7% |
| 07/16 | 99 | 103 | 96 | 103 | +10.75% | 1,506,700 | 38億8169万 | +13.19% |
| 07/12 | （IR情報）15:30 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/12 | 91 | 95 | 91 | 93 | +2.2% | 336,700 | 35億483万 | +2.2% |
| 07/11 | 92 | 92 | 90 | 91 | -1.09% | 50,000 | 34億2945万 | +1.11% |
| 07/10 | 93 | 93 | 90 | 92 | -1.08% | 120,600 | 34億6714万 | +2.22% |
| 07/09 | 93 | 94 | 92 | 93 | 0% | 80,800 | 35億483万 | +3.33% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 225,653株（0.59%）-0.05% |
| 07/08 | 92 | 94 | 91 | 93 | +1.09% | 73,700 | 35億483万 | +3.33% |
| 07/05 | 91 | 92 | 91 | 92 | 0% | 28,600 | 34億6714万 | +2.22% |
| 07/04 | 90 | 92 | 90 | 92 | +1.1% | 58,900 | 34億6714万 | +3.37% |
| 07/03 | 91 | 91 | 89 | 91 | +1.11% | 69,200 | 34億2945万 | +2.25% |
| 07/02 | 90 | 91 | 90 | 90 | -1.1% | 31,100 | 33億9177万 | +1.12% |
| 07/01 | 92 | 93 | 90 | 91 | -1.09% | 89,800 | 34億2945万 | +2.25% |
| 06/28 | 92 | 93 | 91 | 92 | +1.1% | 64,400 | 34億6714万 | +3.37% |
| 06/27 | 90 | 92 | 90 | 91 | +1.11% | 41,600 | 34億2945万 | +2.25% |
| 06/26 | 90 | 93 | 89 | 90 | 0% | 205,000 | 33億9177万 | +1.12% |
| 06/25 | 89 | 90 | 89 | 90 | 0% | 16,100 | 33億9177万 | +1.12% |
| 06/24 | 90 | 90 | 89 | 90 | 0% | 17,300 | 33億9177万 | +1.12% |
| 06/21 | 90 | 90 | 90 | 90 | -1.1% | 14,800 | 33億9177万 | +1.12% |
| 06/20 | 90 | 91 | 89 | 91 | 0% | 58,500 | 34億2945万 | +2.25% |
| 06/19 | 90 | 91 | 90 | 91 | 0% | 15,000 | 34億2945万 | +2.25% |
| 06/18 | 90 | 91 | 89 | 91 | +2.25% | 40,200 | 34億2945万 | +2.25% |
| 06/17 | 92 | 92 | 88 | 89 | -2.2% | 147,300 | 33億5408万 | 0% |
| 06/14 | 88 | 92 | 87 | 91 | +3.41% | 182,900 | 34億2945万 | +2.25% |
| 06/13 | 88 | 89 | 87 | 88 | +1.15% | 88,500 | 33億1640万 | -1.12% |
| 06/12 | （IR情報）15:30 当社グループの当期(2024年11月期)5月度不動産等受託資産残高のお知らせ |
| 06/12 | （IR情報）15:30 当社グループの当期(2024年11月期)5月度月末ファンド運用資産残高のお知らせ |
| 06/12 | 87 | 89 | 87 | 87 | 0% | 110,300 | 32億7871万 | -2.25% |
| 06/11 | 87 | 87 | 86 | 87 | 0% | 22,300 | 32億7871万 | -2.25% |
| 06/10 | 86 | 87 | 86 | 87 | 0% | 28,900 | 32億7871万 | -2.25% |
| 06/07 | 86 | 87 | 85 | 87 | +1.16% | 61,800 | 32億7871万 | -2.25% |
| 06/06 | 88 | 88 | 85 | 86 | -2.27% | 216,200 | 32億4102万 | -4.44% |
| 06/05 | 90 | 90 | 88 | 88 | -2.22% | 36,300 | 33億1640万 | -2.22% |
| 06/04 | 89 | 90 | 88 | 90 | +2.27% | 42,900 | 33億9177万 | 0% |
| 06/03 | 88 | 89 | 88 | 88 | 0% | 58,400 | 33億1640万 | -2.22% |
| 05/31 | 87 | 88 | 86 | 88 | +1.15% | 59,600 | 33億1640万 | -2.22% |
| 05/30 | 88 | 89 | 87 | 87 | -1.14% | 165,500 | 32億7871万 | -3.33% |
| 05/29 | 90 | 91 | 88 | 88 | -2.22% | 83,600 | 33億1640万 | -2.22% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 241,653株（0.64%）+0.05% |
| 05/28 | 90 | 91 | 89 | 90 | +1.12% | 24,700 | 33億9177万 | 0% |
| 05/27 | 88 | 91 | 88 | 89 | 0% | 147,100 | 33億5408万 | -1.11% |
| 05/24 | 89 | 90 | 88 | 89 | 0% | 95,200 | 33億5408万 | -1.11% |
| 05/24 | （空売り報告）モルガン・スタンレーMUFG証券 187,800株（0.49%）-0.08%義務消失 |
| 05/23 | 91 | 91 | 89 | 89 | -3.26% | 136,800 | 33億5408万 | -1.11% |
| 05/22 | 93 | 94 | 91 | 92 | -2.13% | 88,200 | 34億6714万 | +1.1% |
| 05/21 | 93 | 94 | 92 | 94 | +1.08% | 118,400 | 35億4251万 | +2.17% |
| 05/20 | 90 | 93 | 90 | 93 | +3.33% | 71,500 | 35億483万 | +1.09% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 215,100株（0.57%）-0.1% |
| 05/17 | 90 | 91 | 90 | 90 | 0% | 30,300 | 33億9177万 | -2.17% |
| 05/16 | 91 | 91 | 90 | 90 | -1.1% | 78,700 | 33億9177万 | -3.23% |
| 05/15 | 93 | 93 | 91 | 91 | -2.15% | 111,400 | 34億2945万 | -2.15% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 223,653株（0.59%）-0.01% |
| 05/14 | 94 | 96 | 90 | 93 | +3.33% | 685,200 | 35億483万 | 0% |
| 05/13 | （IR情報）15:30 株式会社アズ企画設計との提携に関するお知らせ |
| 05/13 | 89 | 90 | 88 | 90 | +1.12% | 39,600 | 33億9177万 | -3.23% |
| 05/10 | 88 | 90 | 88 | 89 | +1.14% | 123,400 | 33億5408万 | -4.3% |
| 05/09 | 88 | 89 | 87 | 88 | -1.12% | 78,500 | 33億1640万 | -6.38% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 255,700株（0.67%）-0.03% |
| 05/08 | 89 | 89 | 88 | 89 | 0% | 70,300 | 33億5408万 | -6.32% |
| 05/07 | 89 | 90 | 88 | 89 | 0% | 91,500 | 33億5408万 | -6.32% |
| 05/02 | 90 | 91 | 88 | 89 | -1.11% | 201,300 | 33億5408万 | -7.29% |
| 05/02 | （空売り報告）モルガン・スタンレーMUFG証券 265,400株（0.7%）+0.03% |
| 05/01 | 91 | 91 | 89 | 90 | -1.1% | 117,100 | 33億9177万 | -7.22% |
| 04/30 | 92 | 92 | 90 | 91 | 0% | 136,200 | 34億2945万 | -7.14% |
| 04/26 | 90 | 93 | 90 | 91 | +1.11% | 120,100 | 34億2945万 | -9% |
| 04/25 | 92 | 93 | 90 | 90 | -2.17% | 234,700 | 33億9177万 | -10% |
