PER
- 2010年11月30日
- 赤字
- 2011年11月30日
- 42.13倍
- 2012年11月30日
- 赤字
- 2013年11月29日
- 165倍
- 2014年11月28日
- 16.47倍
- 2015年11月30日
- 15.52倍
- 2016年11月30日
- 15.32倍
- 2017年11月30日
- 29.43倍
- 2018年11月30日
- 赤字
- 2019年11月29日
- 46.58倍
- 2020年11月30日
- 135.82倍
- 2021年11月30日
- 19.8倍
- 2022年11月30日
- 13.27倍
- 2023年11月30日
- 17.9倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 90 | 90 | 88 | 88 | 0% | 175,500 | 33億1640万 | -12% | 16.57 | 1.2 |
| 04/22 | 89 | 90 | 88 | 88 | -2.22% | 152,700 | 33億1640万 | -12% | 16.57 | 1.2 |
| 04/19 | 90 | 92 | 88 | 90 | 0% | 368,000 | 33億9177万 | -9.09% | 16.94 | 1.23 |
| 04/18 | 90 | 92 | 89 | 90 | -1.1% | 354,500 | 33億9177万 | -9.09% | 16.94 | 1.23 |
| 04/17 | 94 | 95 | 90 | 91 | -4.21% | 520,500 | 34億2945万 | -8.08% | 17.13 | 1.24 |
| 04/16 | 101 | 101 | 94 | 95 | -15.93% | 2,274,600 | 35億8020万 | -4.04% | 17.89 | 1.3 |
| 04/15 | 106 | 117 | 104 | 113 | +7.62% | 2,218,600 | 42億5855万 | +15.31% | 21.27 | 1.54 |
| 04/12 | 104 | 108 | 101 | 105 | +1.94% | 935,400 | 39億5706万 | +8.25% | 19.77 | 1.44 |
| 04/11 | 95 | 104 | 94 | 103 | +7.29% | 736,500 | 38億8169万 | +7.29% | 19.39 | 1.41 |
| 04/10 | 96 | 99 | 94 | 96 | 0% | 310,000 | 36億1789万 | +1.05% | 18.07 | 1.31 |
| 04/09 | 93 | 99 | 93 | 96 | +2.13% | 799,200 | 36億1789万 | +1.05% | 18.07 | 1.31 |
| 04/08 | 92 | 95 | 92 | 94 | +1.08% | 370,800 | 35億4251万 | -1.05% | 17.7 | 1.28 |
| 04/05 | 92 | 94 | 91 | 93 | -1.06% | 714,100 | 35億483万 | -1.06% | 17.51 | 1.27 |
| 04/04 | 103 | 103 | 93 | 94 | -8.74% | 1,390,800 | 35億4251万 | 0% | 17.7 | 1.28 |
| 04/03 | 101 | 106 | 99 | 103 | -0.96% | 958,200 | 38億8169万 | +10.75% | 19.39 | 1.41 |
| 04/02 | 101 | 115 | 101 | 104 | +4% | 4,532,800 | 39億1938万 | +11.83% | 19.58 | 1.42 |
| 04/01 | 107 | 107 | 100 | 100 | -6.54% | 1,471,600 | 37億6863万 | +8.7% | 18.83 | 1.37 |
| 03/29 | 104 | 110 | 101 | 107 | +1.9% | 2,377,900 | 40億3244万 | +17.58% | 20.14 | 1.46 |
| 03/28 | 111 | 124 | 102 | 105 | -1.87% | 6,173,600 | 39億5706万 | +16.67% | 19.77 | 1.44 |
| 03/27 | 120 | 121 | 106 | 107 | -13.71% | 3,854,300 | 40億3244万 | +20.22% | 20.14 | 1.46 |
| 03/26 | 133 | 139 | 114 | 124 | -3.88% | 8,912,500 | 46億7311万 | +40.91% | 23.34 | 1.69 |
| 03/25 | 126 | 157 | 120 | 129 | +16.22% | 30,875,100 | 48億6154万 | +48.28% | 24.29 | 1.76 |
| 03/22 | 85 | 114 | 85 | 111 | +32.14% | 14,616,400 | 41億8318万 | +30.59% | 20.9 | 1.52 |
| 03/21 | 85 | 85 | 84 | 84 | -1.18% | 85,000 | 31億6565万 | 0% | 15.81 | 1.15 |
| 03/19 | 84 | 85 | 83 | 85 | +1.19% | 111,400 | 32億334万 | +2.41% | 16 | 1.16 |
| 03/18 | 84 | 84 | 83 | 84 | +1.2% | 31,300 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 03/15 | 85 | 85 | 83 | 83 | -1.19% | 32,200 | 31億2796万 | 0% | 15.63 | 1.13 |
| 03/14 | 85 | 85 | 84 | 84 | 0% | 53,600 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 03/13 | 86 | 86 | 83 | 84 | -2.33% | 152,500 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 03/12 | 83 | 87 | 83 | 86 | +3.61% | 180,800 | 32億4102万 | +3.61% | 16.19 | 1.18 |
| 03/11 | 83 | 84 | 83 | 83 | -1.19% | 21,800 | 31億2796万 | 0% | 15.63 | 1.13 |
| 03/08 | 84 | 85 | 83 | 84 | +1.2% | 57,100 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 03/07 | 85 | 85 | 83 | 83 | -1.19% | 49,100 | 31億2796万 | 0% | 15.63 | 1.13 |
| 03/06 | 83 | 85 | 83 | 84 | +1.2% | 30,900 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 03/05 | 85 | 85 | 83 | 83 | -2.35% | 112,400 | 31億2796万 | 0% | 15.63 | 1.13 |
| 03/04 | 84 | 85 | 84 | 85 | +1.19% | 35,100 | 32億334万 | +2.41% | 16 | 1.16 |
| 03/01 | 86 | 86 | 84 | 84 | -1.18% | 81,700 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 02/29 | 84 | 85 | 84 | 85 | 0% | 124,400 | 32億334万 | +2.41% | 16 | 1.16 |
| 02/28 | 84 | 85 | 83 | 85 | +1.19% | 130,400 | 32億334万 | +3.66% | 16 | 1.16 |
| 02/27 | 84 | 84 | 83 | 84 | 0% | 16,800 | 31億6565万 | +2.44% | 15.81 | 1.15 |
| 02/26 | 84 | 84 | 83 | 84 | 0% | 25,200 | 31億6565万 | +2.44% | 15.81 | 1.15 |
| 02/22 | 85 | 85 | 83 | 84 | 0% | 45,000 | 31億6565万 | +2.44% | 15.81 | 1.15 |
| 02/21 | 83 | 85 | 82 | 84 | 0% | 90,900 | 31億6565万 | +2.44% | 15.81 | 1.15 |
| 02/20 | 82 | 84 | 81 | 84 | +2.44% | 106,700 | 31億6565万 | +2.44% | 15.81 | 1.15 |
| 02/19 | 80 | 82 | 80 | 82 | +2.5% | 56,000 | 30億9028万 | 0% | 15.44 | 1.12 |
| 02/16 | 81 | 81 | 79 | 80 | -1.23% | 199,100 | 30億1490万 | -3.61% | 15.06 | 1.09 |
| 02/15 | 81 | 81 | 81 | 81 | 0% | 9,500 | 30億5259万 | -2.41% | 15.25 | 1.11 |
| 02/14 | 81 | 82 | 81 | 81 | 0% | 87,300 | 30億5259万 | -2.41% | 15.25 | 1.11 |
| 02/13 | 83 | 83 | 81 | 81 | -1.22% | 59,500 | 30億5259万 | -2.41% | 15.25 | 1.11 |
| 02/09 | 83 | 83 | 82 | 82 | -1.2% | 25,800 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 02/08 | 83 | 83 | 82 | 83 | +1.22% | 11,400 | 31億2796万 | -1.19% | 15.63 | 1.13 |
| 02/07 | 82 | 83 | 82 | 82 | 0% | 31,400 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 02/06 | 83 | 84 | 82 | 82 | -1.2% | 13,400 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 02/05 | 83 | 83 | 82 | 83 | +1.22% | 13,300 | 31億2796万 | -1.19% | 15.63 | 1.13 |
| 02/02 | 82 | 83 | 82 | 82 | 0% | 11,100 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 02/01 | 82 | 83 | 82 | 82 | 0% | 77,500 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/31 | 84 | 84 | 82 | 82 | -1.2% | 71,600 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/30 | 83 | 84 | 83 | 83 | 0% | 6,200 | 31億2796万 | -1.19% | 15.63 | 1.13 |
| 01/29 | 82 | 84 | 82 | 83 | +1.22% | 24,600 | 31億2796万 | -1.19% | 15.63 | 1.13 |
| 01/26 | 83 | 83 | 82 | 82 | 0% | 62,200 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/25 | 83 | 83 | 82 | 82 | 0% | 37,500 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/24 | 82 | 83 | 82 | 82 | 0% | 52,100 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/23 | 84 | 84 | 82 | 82 | -1.2% | 29,500 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/22 | 84 | 84 | 83 | 83 | +1.22% | 38,100 | 31億2796万 | -1.19% | 15.63 | 1.13 |
| 01/19 | 83 | 84 | 82 | 82 | 0% | 45,200 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/18 | 83 | 83 | 82 | 82 | -1.2% | 97,400 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 01/17 | 85 | 85 | 82 | 83 | -2.35% | 165,700 | 31億2796万 | -1.19% | 15.63 | 1.13 |
| 01/16 | 85 | 85 | 82 | 85 | -4.49% | 521,200 | 32億334万 | +1.19% | 16 | 1.16 |
| 01/15 | 88 | 90 | 87 | 89 | +2.3% | 239,000 | 33億5408万 | +5.95% | 16.76 | 1.22 |
| 01/12 | 88 | 88 | 87 | 87 | -1.14% | 91,800 | 32億7871万 | +3.57% | 16.38 | 1.19 |
| 01/11 | 86 | 88 | 86 | 88 | +1.15% | 106,600 | 33億1640万 | +4.76% | 16.57 | 1.2 |
| 01/10 | 88 | 88 | 87 | 87 | -1.14% | 152,200 | 32億7871万 | +4.82% | 16.38 | 1.19 |
| 01/09 | 85 | 88 | 85 | 88 | +3.53% | 65,200 | 33億1640万 | +6.02% | 16.57 | 1.2 |
| 01/05 | 85 | 86 | 85 | 85 | +1.19% | 70,100 | 32億334万 | +2.41% | 16 | 1.16 |
| 01/04 | 85 | 85 | 84 | 84 | 0% | 28,800 | 31億6565万 | +1.2% | 15.81 | 1.15 |
| 2023 | ||||||||||
| 12/29 | 84 | 84 | 83 | 84 | 0% | 51,900 | 31億6565万 | 0% | 15.81 | 1.15 |
| 12/28 | 82 | 84 | 82 | 84 | +2.44% | 167,700 | 31億6565万 | 0% | 15.81 | 1.15 |
| 12/27 | 83 | 83 | 82 | 82 | 0% | 27,500 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/26 | 82 | 83 | 82 | 82 | 0% | 24,400 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/25 | 82 | 83 | 82 | 82 | +1.23% | 42,300 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/22 | 82 | 82 | 81 | 81 | -1.22% | 62,100 | 30億5259万 | -3.57% | 15.25 | 1.11 |
| 12/21 | 82 | 83 | 81 | 82 | 0% | 67,400 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/20 | 83 | 83 | 82 | 82 | 0% | 21,000 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/19 | 82 | 83 | 82 | 82 | 0% | 5,200 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/18 | 83 | 83 | 82 | 82 | 0% | 11,500 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/15 | 81 | 82 | 81 | 82 | +1.23% | 36,100 | 30億9028万 | -2.38% | 15.44 | 1.12 |
| 12/14 | 82 | 82 | 81 | 81 | -1.22% | 108,700 | 30億5259万 | -3.57% | 15.25 | 1.11 |
| 12/13 | 83 | 83 | 82 | 82 | -1.2% | 61,800 | 30億9028万 | -3.53% | 15.44 | 1.12 |
| 12/12 | 84 | 84 | 82 | 83 | -1.19% | 98,900 | 31億2796万 | -2.35% | 15.63 | 1.13 |
| 12/11 | 84 | 85 | 83 | 84 | 0% | 21,400 | 31億6565万 | -1.18% | 15.81 | 1.15 |
| 12/08 | 84 | 85 | 84 | 84 | -1.18% | 24,400 | 31億6565万 | -1.18% | 15.81 | 1.15 |
| 12/07 | 83 | 86 | 83 | 85 | 0% | 79,900 | 32億334万 | 0% | 16 | 1.16 |
| 12/06 | 83 | 85 | 83 | 85 | +1.19% | 38,000 | 32億334万 | 0% | 16 | 1.16 |
| 12/05 | 83 | 84 | 82 | 84 | +1.2% | 57,500 | 31億6565万 | -1.18% | 15.81 | 1.15 |
| 12/04 | 85 | 85 | 83 | 83 | -1.19% | 69,400 | 31億2796万 | -2.35% | 15.63 | 1.13 |
| 12/01 | 86 | 87 | 83 | 84 | -3.45% | 217,200 | 31億6565万 | -1.18% | 15.81 | 1.15 |
| 11/30 | 86 | 87 | 86 | 87 | +1.16% | 45,800 | 32億7871万 | +2.35% | 17.9 | 1.15 |
| 11/29 | 87 | 87 | 85 | 86 | -2.27% | 113,000 | 32億4102万 | +1.18% | 17.7 | 1.14 |
| 11/28 | 86 | 88 | 86 | 88 | +1.15% | 64,200 | 33億1640万 | +4.76% | 18.12 | 1.17 |
| 11/27 | 86 | 88 | 85 | 87 | +1.16% | 94,600 | 32億7871万 | +3.57% | 17.91 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 84 2/2 | 38 11/5 11/2 | 2,891,400 1/28 | 赤字 | 赤字 | 2.65 | 1.2 | - | - | 赤字 11/30 |
| 2011年 11月期 | 221 7/20 | 6 3/15 | 14,238,700 4/25 | 124.16 | 3.37 | 6.18 | 0.17 | 78億7617万 | 2億1383万 | 42.13倍 11/30 |
| 2012年 11月期 | 107 12/29 | 42 6/4 | 18,816,700 3/14 | 赤字 | 赤字 | 3.3 | 1.3 | 39億6620万 | 15億5682万 | 赤字 11/30 |
| 2013年 11月期 | 187 4/9 | 62 12/25 | 37,046,700 4/1 | 311.67 | 103.33 | 5.46 | 1.81 | 69億3159万 | 22億9817万 | 165倍 11/29 |
| 2014年 11月期 | 165 1/23 | 87 2/4 | 35,379,900 1/22 | 24.26 | 12.79 | 4.01 | 2.11 | 61億1611万 | 32億2486万 | 16.47倍 11/28 |
| 2015年 11月期 | 550 1/23 | 101 12/25 | 42,771,000 1/21 | 49.91 | 9.17 | 10.36 | 1.9 | 203億9255万 | 37億4481万 | 15.52倍 11/30 |
| 2016年 11月期 | 256 2/2 | 113 11/9 | 21,600,600 2/4 | 29.49 | 13.02 | 4.23 | 1.87 | 95億9113万 | 42億3358万 | 15.32倍 11/30 |
| 2017年 11月期 | 146 12/12 12/9 | 102 4/17 4/14 | 2,327,300 5/23 | 36.41 | 25.44 | 2.28 | 1.59 | 54億6994万 | 38億2146万 | 29.43倍 11/30 |
| 2018年 11月期 | 215 6/4 | 104 12/26 | 24,406,300 1/16 | 赤字 | 赤字 | 3.48 | 1.68 | 80億5720万 | 38億9743万 | 赤字 11/30 |
| 2019年 11月期 | 149 5/30 | 82 12/25 | 11,419,200 5/30 | 68.04 | 37.44 | 2.29 | 1.26 | 55億8636万 | 30億7437万 | 46.58倍 11/29 |
| 2020年 11月期 | 159 1/15 | 58 3/17 | 24,825,900 1/15 | 237.31 | 86.57 | 2.54 | 0.93 | 59億6128万 | 21億7809万 | 135.82倍 11/30 |
| 2021年 11月期 | 120 1/15 | 79 11/29 | 14,162,400 1/15 | 29.7 | 19.55 | 1.81 | 1.19 | 45億1792万 | 29億7430万 | 19.8倍 11/30 |
| 2022年 11月期 | 94 1/14 | 75 3/7 | 2,800,100 3/11 | 15.59 | 12.44 | 1.33 | 1.06 | 35億3904万 | 28億2370万 | 13.27倍 11/30 |
| 2023年 11月期 | 132 12/13 | 80 10/24 1/5 他5件 | 15,303,500 12/13 | 27.16 | 16.46 | 1.75 | 1.06 | 49億7222万 | 30億1490万 | 17.9倍 11/30 |
| 最新 | 88 2024/4/23 | 175,500 | 16.57 予想 | 1.2 実績 | 33億1640万 | - | ||||