時価総額
- 2010年11月30日
- 14億9682万
- 2011年11月30日
- 27億8005万
- 2012年11月30日
- 24億937万
- 2013年11月29日
- 36億4219万
- 2014年11月28日
- 41億3838万
- 2015年11月30日
- 63億8477万
- 2016年11月30日
- 49億6593万
- 2017年11月30日
- 44億1884万
- 2018年11月30日
- 44億5831万
- 2019年11月29日
- 38億2141万
- 2020年11月30日
- 34億2359万
- 2021年11月30日
- 30億1094万
- 2022年11月30日
- 30億1246万
2022/10/26～2023/03/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/23 | 86 | 89 | 85 | 89 | +3.49% | 170,700 | 33億5248万 | -1.11% | 14.57 | 1.26 |
| 03/22 | 86 | 87 | 86 | 86 | +1.18% | 122,400 | 32億3947万 | -4.44% | 14.08 | 1.22 |
| 03/20 | 89 | 89 | 85 | 85 | -4.49% | 227,600 | 32億181万 | -4.49% | 13.92 | 1.2 |
| 03/17 | 87 | 90 | 87 | 89 | +2.3% | 120,700 | 33億5248万 | 0% | 14.57 | 1.26 |
| 03/16 | 85 | 87 | 84 | 87 | 0% | 243,900 | 32億7714万 | -2.25% | 14.24 | 1.23 |
| 03/15 | 86 | 88 | 86 | 87 | +2.35% | 141,500 | 32億7714万 | -2.25% | 14.24 | 1.23 |
| 03/14 | 89 | 89 | 85 | 85 | -5.56% | 289,000 | 32億181万 | -4.49% | 13.92 | 1.2 |
| 03/13 | 92 | 93 | 88 | 90 | -3.23% | 457,100 | 33億9015万 | +1.12% | 14.73 | 1.27 |
| 03/10 | 94 | 96 | 93 | 93 | -2.11% | 276,300 | 35億315万 | +4.49% | 15.23 | 1.32 |
| 03/09 | 96 | 97 | 95 | 95 | -1.04% | 57,400 | 35億7849万 | +7.95% | 15.55 | 1.34 |
| 03/08 | 96 | 96 | 94 | 96 | 0% | 192,200 | 36億1616万 | +9.09% | 15.72 | 1.36 |
| 03/07 | 94 | 97 | 94 | 96 | +2.13% | 278,200 | 36億1616万 | +10.34% | 15.72 | 1.36 |
| 03/06 | 94 | 98 | 93 | 94 | 0% | 501,100 | 35億4082万 | +8.05% | 15.39 | 1.33 |
| 03/03 | 92 | 95 | 92 | 94 | +1.08% | 175,200 | 35億4082万 | +9.3% | 15.39 | 1.33 |
| 03/02 | 95 | 96 | 92 | 93 | -2.11% | 518,100 | 35億315万 | +8.14% | 15.23 | 1.32 |
| 03/01 | 93 | 95 | 91 | 95 | +4.4% | 448,800 | 35億7849万 | +11.76% | 15.55 | 1.34 |
| 02/28 | 93 | 95 | 90 | 91 | -2.15% | 473,600 | 34億2782万 | +7.06% | 14.9 | 1.29 |
| 02/27 | 88 | 93 | 87 | 93 | +6.9% | 742,200 | 35億315万 | +10.71% | 15.23 | 1.32 |
| 02/24 | 94 | 94 | 87 | 87 | -6.45% | 1,017,700 | 32億7714万 | +3.57% | 14.24 | 1.23 |
| 02/22 | 97 | 104 | 92 | 93 | +1.09% | 4,129,200 | 35億315万 | +10.71% | 15.23 | 1.32 |
| 02/21 | 88 | 93 | 87 | 92 | +4.55% | 674,300 | 34億6549万 | +10.84% | 15.06 | 1.3 |
| 02/20 | 86 | 90 | 85 | 88 | +3.53% | 773,100 | 33億1481万 | +6.02% | 14.41 | 1.25 |
| 02/17 | 85 | 88 | 83 | 85 | +1.19% | 502,800 | 32億181万 | +2.41% | 13.92 | 1.2 |
| 02/16 | 82 | 86 | 81 | 84 | +3.7% | 794,800 | 31億6414万 | +1.2% | 13.75 | 1.19 |
| 02/15 | 82 | 83 | 81 | 81 | -1.22% | 112,600 | 30億5113万 | -2.41% | 13.26 | 1.15 |
| 02/14 | 82 | 83 | 82 | 82 | 0% | 71,900 | 30億8880万 | -1.2% | 13.43 | 1.16 |
| 02/13 | 83 | 84 | 82 | 82 | -1.2% | 165,000 | 30億8880万 | -1.2% | 13.43 | 1.16 |
| 02/10 | 84 | 84 | 83 | 83 | -1.19% | 69,800 | 31億2647万 | 0% | 13.59 | 1.17 |
| 02/09 | 83 | 84 | 82 | 84 | +1.2% | 172,700 | 31億6414万 | +1.2% | 13.75 | 1.19 |
| 02/08 | 83 | 84 | 82 | 83 | 0% | 118,100 | 31億2647万 | 0% | 13.59 | 1.17 |
| 02/07 | 84 | 84 | 82 | 83 | -1.19% | 121,500 | 31億2647万 | 0% | 13.59 | 1.17 |
| 02/06 | 83 | 84 | 83 | 84 | +1.2% | 64,400 | 31億6414万 | +1.2% | 13.75 | 1.19 |
| 02/03 | 84 | 84 | 83 | 83 | 0% | 130,400 | 31億2647万 | 0% | 13.59 | 1.17 |
| 02/02 | 83 | 84 | 82 | 83 | 0% | 365,100 | 31億2647万 | 0% | 13.59 | 1.17 |
| 02/01 | 82 | 83 | 82 | 83 | 0% | 81,300 | 31億2647万 | 0% | 13.59 | 1.17 |
| 01/31 | 82 | 83 | 81 | 83 | +2.47% | 94,800 | 31億2647万 | 0% | 13.59 | 1.17 |
| 01/30 | 82 | 83 | 81 | 81 | -1.22% | 115,500 | 30億5113万 | -2.41% | 13.26 | 1.15 |
| 01/27 | 82 | 83 | 81 | 82 | 0% | 181,000 | 30億8880万 | -2.38% | 13.43 | 1.16 |
| 01/26 | 83 | 84 | 82 | 82 | -1.2% | 82,200 | 30億8880万 | -2.38% | 13.43 | 1.16 |
| 01/25 | 83 | 84 | 82 | 83 | 0% | 117,500 | 31億2647万 | -1.19% | 13.59 | 1.17 |
| 01/24 | 83 | 83 | 82 | 83 | +1.22% | 106,200 | 31億2647万 | -1.19% | 13.59 | 1.17 |
| 01/23 | 83 | 83 | 81 | 82 | -1.2% | 344,200 | 30億8880万 | -3.53% | 13.43 | 1.16 |
| 01/20 | 83 | 83 | 81 | 83 | 0% | 208,400 | 31億2647万 | -3.49% | 13.59 | 1.17 |
| 01/19 | 83 | 84 | 82 | 83 | 0% | 256,100 | 31億2647万 | -3.49% | 13.59 | 1.17 |
| 01/18 | 82 | 84 | 82 | 83 | +1.22% | 148,700 | 31億2647万 | -4.6% | 13.59 | 1.17 |
| 01/17 | 84 | 84 | 81 | 82 | -2.38% | 546,000 | 30億8880万 | -5.75% | 13.43 | 1.16 |
| 01/16 | 88 | 88 | 83 | 84 | -3.45% | 707,500 | 31億6414万 | -3.45% | 13.75 | 1.19 |
| 01/13 | 87 | 94 | 87 | 87 | +1.16% | 999,500 | 32億7714万 | 0% | 14.24 | 1.23 |
| 01/12 | 88 | 88 | 86 | 86 | -1.15% | 287,400 | 32億3947万 | -1.15% | 14.08 | 1.22 |
| 01/11 | 87 | 89 | 86 | 87 | +1.16% | 297,300 | 32億7714万 | 0% | 14.24 | 1.23 |
| 01/10 | 84 | 87 | 83 | 86 | +3.61% | 248,600 | 32億3947万 | -1.15% | 14.08 | 1.22 |
| 01/06 | 81 | 85 | 81 | 83 | +1.22% | 341,200 | 31億2647万 | -3.49% | 13.59 | 1.17 |
| 01/05 | 82 | 82 | 80 | 82 | +1.23% | 140,300 | 30億8880万 | -4.65% | 13.43 | 1.16 |
| 01/04 | 84 | 84 | 81 | 81 | -2.41% | 110,100 | 30億5113万 | -5.81% | 13.26 | 1.15 |
| 2022 | ||||||||||
| 12/30 | 83 | 85 | 82 | 83 | +1.22% | 320,200 | 31億2647万 | -3.49% | 13.59 | 1.17 |
| 12/29 | 82 | 82 | 80 | 82 | +1.23% | 239,400 | 30億8880万 | -4.65% | 13.43 | 1.16 |
| 12/28 | 84 | 84 | 81 | 81 | -3.57% | 592,600 | 30億5113万 | -5.81% | 13.26 | 1.15 |
| 12/27 | 85 | 86 | 83 | 84 | -2.33% | 391,800 | 31億6414万 | -2.33% | 13.75 | 1.19 |
| 12/26 | 84 | 88 | 83 | 86 | +2.38% | 246,600 | 32億3947万 | 0% | 14.08 | 1.22 |
| 12/23 | 85 | 87 | 83 | 84 | -1.18% | 448,600 | 31億6414万 | -2.33% | 13.75 | 1.19 |
| 12/22 | 87 | 87 | 85 | 85 | -1.16% | 286,600 | 32億181万 | -1.16% | 13.92 | 1.2 |
| 12/21 | 86 | 89 | 85 | 86 | -3.37% | 622,700 | 32億3947万 | +1.18% | 14.08 | 1.22 |
| 12/20 | 94 | 102 | 87 | 89 | 0% | 3,750,000 | 33億5248万 | +4.71% | 14.57 | 1.26 |
| 12/19 | 90 | 92 | 87 | 89 | -2.2% | 802,700 | 33億5248万 | +4.71% | 14.57 | 1.26 |
| 12/16 | 95 | 98 | 91 | 91 | -6.19% | 1,795,200 | 34億2782万 | +7.06% | 14.9 | 1.29 |
| 12/15 | 109 | 114 | 96 | 97 | -2.02% | 7,196,100 | 36億5383万 | +15.48% | 15.88 | 1.37 |
| 12/14 | 98 | 106 | 95 | 99 | -1% | 4,258,800 | 37億2916万 | +19.28% | 16.21 | 1.4 |
| 12/13 | 117 | 132 | 95 | 100 | -1.96% | 15,303,500 | 37億6683万 | +20.48% | 16.37 | 1.42 |
| 12/12 | 89 | 114 | 89 | 102 | +21.43% | 13,177,200 | 38億4217万 | +24.39% | 16.7 | 1.44 |
| 12/09 | 83 | 84 | 82 | 84 | +2.44% | 24,700 | 31億6414万 | +3.7% | 13.75 | 1.19 |
| 12/08 | 83 | 84 | 82 | 82 | -1.2% | 171,200 | 30億8880万 | +1.23% | 13.43 | 1.16 |
| 12/07 | 83 | 84 | 81 | 83 | 0% | 83,800 | 31億2647万 | +3.75% | 13.59 | 1.17 |
| 12/06 | 82 | 84 | 82 | 83 | +2.47% | 143,100 | 31億2647万 | +3.75% | 13.59 | 1.17 |
| 12/05 | 80 | 81 | 80 | 81 | +1.25% | 56,800 | 30億5113万 | +1.25% | 13.26 | 1.15 |
| 12/02 | 81 | 81 | 80 | 80 | 0% | 32,000 | 30億1346万 | 0% | 13.1 | 1.13 |
| 12/01 | 80 | 81 | 80 | 80 | 0% | 11,400 | 30億1346万 | 0% | 13.1 | 1.13 |
| 11/30 | 81 | 81 | 80 | 80 | -1.23% | 36,200 | 30億1346万 | 0% | 13.27 | 1.13 |
| 11/29 | 81 | 82 | 81 | 81 | -1.22% | 18,700 | 30億5113万 | +1.25% | 13.44 | 1.15 |
| 11/28 | 82 | 83 | 82 | 82 | 0% | 65,800 | 30億8880万 | +2.5% | 13.6 | 1.16 |
| 11/25 | 82 | 83 | 82 | 82 | 0% | 210,000 | 30億8880万 | +2.5% | 13.6 | 1.16 |
| 11/24 | 82 | 82 | 81 | 82 | +1.23% | 26,000 | 30億8880万 | +2.5% | 13.6 | 1.16 |
| 11/22 | 83 | 83 | 81 | 81 | -1.22% | 18,700 | 30億5113万 | +1.25% | 13.44 | 1.15 |
| 11/21 | 82 | 83 | 82 | 82 | 0% | 62,300 | 30億8880万 | +2.5% | 13.6 | 1.16 |
| 11/18 | 80 | 82 | 80 | 82 | +3.8% | 209,700 | 30億8880万 | +2.5% | 13.6 | 1.16 |
| 11/17 | 80 | 80 | 79 | 79 | 0% | 17,100 | 29億7580万 | 0% | 13.1 | 1.12 |
| 11/16 | 80 | 81 | 79 | 79 | -1.25% | 20,500 | 29億7580万 | -1.25% | 13.1 | 1.12 |
| 11/15 | 79 | 81 | 79 | 80 | -1.23% | 20,100 | 30億1346万 | 0% | 13.27 | 1.13 |
| 11/14 | 80 | 81 | 79 | 81 | 0% | 27,000 | 30億5113万 | +2.53% | 13.44 | 1.15 |
| 11/11 | 80 | 81 | 80 | 81 | +1.25% | 70,100 | 30億5113万 | +2.53% | 13.44 | 1.15 |
| 11/10 | 81 | 84 | 80 | 80 | +1.27% | 810,500 | 30億1346万 | +1.27% | 13.27 | 1.13 |
| 11/09 | 80 | 80 | 79 | 79 | -1.25% | 113,800 | 29億7580万 | 0% | 13.1 | 1.12 |
| 11/08 | 79 | 80 | 78 | 80 | +2.56% | 43,100 | 30億1346万 | +1.27% | 13.27 | 1.13 |
| 11/07 | 79 | 79 | 78 | 78 | 0% | 42,300 | 29億3813万 | -1.27% | 12.94 | 1.1 |
| 11/04 | 80 | 80 | 78 | 78 | -1.27% | 76,400 | 29億3813万 | -1.27% | 12.94 | 1.1 |
| 11/02 | 80 | 81 | 79 | 79 | 0% | 71,200 | 29億7580万 | 0% | 13.1 | 1.12 |
| 11/01 | 79 | 80 | 79 | 79 | -1.25% | 3,400 | 29億7580万 | 0% | 13.1 | 1.12 |
| 10/31 | 80 | 80 | 78 | 80 | +1.27% | 229,800 | 30億1346万 | +1.27% | 13.27 | 1.13 |
| 10/28 | 81 | 81 | 79 | 79 | -2.47% | 35,900 | 29億7580万 | 0% | 13.1 | 1.12 |
| 10/27 | 79 | 81 | 79 | 81 | +2.53% | 10,300 | 30億5113万 | +2.53% | 13.44 | 1.15 |
| 10/26 | 79 | 80 | 79 | 79 | 0% | 14,300 | 29億7580万 | 0% | 13.1 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 84 2/2 | 38 11/5 11/2 | 2,891,400 1/28 | - | - | 14億9682万 11/30 |
| 2011年 11月期 | 221 7/20 | 6 3/15 | 14,238,700 4/25 | 78億7617万 | 2億1383万 | 27億8005万 11/30 |
| 2012年 11月期 | 107 12/29 | 42 6/4 | 18,816,700 3/14 | 38億1335万 | 14億9682万 | 24億937万 11/30 |
| 2013年 11月期 | 187 4/9 | 62 12/25 | 37,046,700 4/1 | 66億6445万 | 22億960万 | 36億4219万 11/29 |
| 2014年 11月期 | 165 1/23 | 87 2/4 | 35,379,900 1/22 | 61億1611万 | 32億2486万 | 41億3838万 11/28 |
| 2015年 11月期 | 550 1/23 | 101 12/25 | 42,771,000 1/21 | 203億9255万 | 37億4481万 | 63億8477万 11/30 |
| 2016年 11月期 | 256 2/2 | 113 11/9 | 21,600,600 2/4 | 95億9113万 | 42億3358万 | 49億6593万 11/30 |
| 2017年 11月期 | 146 12/12 12/9 | 102 4/17 4/14 | 2,327,300 5/23 | 54億6994万 | 38億2146万 | 44億1884万 11/30 |
| 2018年 11月期 | 215 6/4 | 104 12/26 | 24,406,300 1/16 | 80億5720万 | 38億9743万 | 44億5831万 11/30 |
| 2019年 11月期 | 149 5/30 | 82 12/25 | 11,419,200 5/30 | 55億8636万 | 30億7437万 | 38億2141万 11/29 |
| 2020年 11月期 | 159 1/15 | 58 3/17 | 24,825,900 1/15 | 59億6128万 | 21億7809万 | 34億2359万 11/30 |
| 2021年 11月期 | 120 1/15 | 79 11/29 | 14,162,400 1/15 | 45億1792万 | 29億7430万 | 30億1094万 11/30 |
| 2022年 11月期 | 94 1/14 | 75 3/7 | 2,800,100 3/11 | 35億3904万 | 28億2370万 | 30億1246万 11/30 |
| 最新 | 89 2023/3/23 | 170,700 | 33億5248万 | |||