時価総額
- 2010年11月30日
- 14億9682万
- 2011年11月30日
- 27億8005万
- 2012年11月30日
- 24億937万
- 2013年11月29日
- 36億4219万
- 2014年11月28日
- 41億3838万
- 2015年11月30日
- 63億8477万
- 2016年11月30日
- 49億6593万
- 2017年11月30日
- 44億1884万
- 2018年11月30日
- 44億5831万
- 2019年11月29日
- 38億2141万
- 2020年11月30日
- 34億2359万
- 2021年11月30日
- 30億1094万
- 2022年11月30日
- 30億1246万
- 2023年11月30日
- 32億7581万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 81 | 81 | 79 | 80 | 0% | 46,800 | 30億1490万 | 0% | 15.06 | 1.05 |
| 09/17 | 80 | 81 | 79 | 80 | 0% | 79,100 | 30億1490万 | +1.27% | 15.06 | 1.05 |
| 09/13 | 81 | 81 | 80 | 80 | -1.23% | 77,300 | 30億1490万 | +1.27% | 15.06 | 1.05 |
| 09/12 | 80 | 83 | 79 | 81 | +3.85% | 159,100 | 30億5259万 | +2.53% | 15.25 | 1.06 |
| 09/11 | 81 | 82 | 78 | 78 | -3.7% | 544,400 | 29億3953万 | -1.27% | 14.68 | 1.03 |
| 09/10 | 81 | 95 | 81 | 81 | +3.85% | 5,714,200 | 30億5259万 | +3.85% | 15.25 | 1.06 |
| 09/09 | 76 | 78 | 75 | 78 | +1.3% | 74,400 | 29億3953万 | 0% | 14.68 | 1.03 |
| 09/06 | 79 | 79 | 77 | 77 | -2.53% | 25,800 | 29億185万 | -1.28% | 14.5 | 1.01 |
| 09/05 | 78 | 79 | 78 | 79 | 0% | 70,600 | 29億7722万 | +1.28% | 14.87 | 1.04 |
| 09/04 | 79 | 80 | 78 | 79 | -2.47% | 85,400 | 29億7722万 | 0% | 14.87 | 1.04 |
| 09/03 | 79 | 81 | 79 | 81 | +2.53% | 62,500 | 30億5259万 | +2.53% | 15.25 | 1.06 |
| 09/02 | 82 | 82 | 78 | 79 | -1.25% | 221,300 | 29億7722万 | -1.25% | 14.87 | 1.04 |
| 08/30 | 81 | 81 | 80 | 80 | 0% | 45,200 | 30億1490万 | 0% | 15.06 | 1.05 |
| 08/29 | 82 | 82 | 80 | 80 | -1.23% | 67,100 | 30億1490万 | -1.23% | 15.06 | 1.05 |
| 08/28 | 82 | 82 | 81 | 81 | 0% | 37,500 | 30億5259万 | 0% | 15.25 | 1.06 |
| 08/27 | 80 | 82 | 80 | 81 | +1.25% | 60,600 | 30億5259万 | -1.22% | 15.25 | 1.06 |
| 08/26 | 80 | 81 | 79 | 80 | 0% | 25,100 | 30億1490万 | -2.44% | 15.06 | 1.05 |
| 08/23 | 80 | 81 | 79 | 80 | +1.27% | 49,600 | 30億1490万 | -3.61% | 15.06 | 1.05 |
| 08/22 | 80 | 81 | 79 | 79 | -1.25% | 76,700 | 29億7722万 | -5.95% | 14.87 | 1.04 |
| 08/21 | 81 | 81 | 80 | 80 | -1.23% | 59,100 | 30億1490万 | -4.76% | 15.06 | 1.05 |
| 08/20 | 80 | 81 | 80 | 81 | +1.25% | 67,200 | 30億5259万 | -4.71% | 15.25 | 1.06 |
| 08/19 | 80 | 81 | 79 | 80 | 0% | 61,100 | 30億1490万 | -6.98% | 15.06 | 1.05 |
| 08/16 | 80 | 82 | 79 | 80 | +2.56% | 109,300 | 30億1490万 | -6.98% | 15.06 | 1.05 |
| 08/15 | 77 | 79 | 77 | 78 | +1.3% | 49,000 | 29億3953万 | -10.34% | 14.68 | 1.03 |
| 08/14 | 77 | 77 | 76 | 77 | 0% | 54,300 | 29億185万 | -11.49% | 14.5 | 1.01 |
| 08/13 | 77 | 77 | 76 | 77 | +1.32% | 65,700 | 29億185万 | -12.5% | 14.5 | 1.01 |
| 08/09 | 75 | 78 | 74 | 76 | +1.33% | 203,200 | 28億6416万 | -14.61% | 14.31 | 1 |
| 08/08 | 74 | 76 | 73 | 75 | +1.35% | 185,400 | 28億2647万 | -15.73% | 14.12 | 0.99 |
| 08/07 | 71 | 75 | 69 | 74 | +10.45% | 339,000 | 27億8879万 | -17.78% | 13.93 | 0.97 |
| 08/06 | 65 | 71 | 64 | 67 | +9.84% | 998,900 | 25億2498万 | -25.56% | 12.61 | 0.88 |
| 08/05 | 80 | 80 | 57 | 61 | -26.51% | 1,466,000 | 22億9886万 | -32.97% | 11.48 | 0.8 |
| 08/02 | 90 | 90 | 82 | 83 | -8.79% | 378,600 | 31億2796万 | -10.75% | 15.63 | 1.09 |
| 08/01 | 93 | 93 | 91 | 91 | -2.15% | 74,500 | 34億2945万 | -2.15% | 17.13 | 1.2 |
| 07/31 | 92 | 93 | 92 | 93 | 0% | 28,100 | 35億483万 | 0% | 17.51 | 1.22 |
| 07/30 | 91 | 93 | 90 | 93 | +2.2% | 166,900 | 35億483万 | 0% | 17.51 | 1.22 |
| 07/29 | 92 | 92 | 90 | 91 | 0% | 27,000 | 34億2945万 | -2.15% | 17.13 | 1.2 |
| 07/26 | 90 | 92 | 88 | 91 | +1.11% | 205,000 | 34億2945万 | -2.15% | 17.13 | 1.2 |
| 07/25 | 91 | 91 | 90 | 90 | -1.1% | 70,700 | 33億9177万 | -3.23% | 16.94 | 1.18 |
| 07/24 | 93 | 93 | 91 | 91 | -2.15% | 31,800 | 34億2945万 | -2.15% | 17.13 | 1.2 |
| 07/23 | 91 | 93 | 91 | 93 | +1.09% | 53,200 | 35億483万 | 0% | 17.51 | 1.22 |
| 07/22 | 94 | 95 | 91 | 92 | -4.17% | 347,600 | 34億6714万 | -1.08% | 17.32 | 1.21 |
| 07/19 | 100 | 100 | 94 | 96 | -3.03% | 222,300 | 36億1789万 | +4.35% | 18.07 | 1.26 |
| 07/18 | 99 | 100 | 98 | 99 | -1% | 73,800 | 37億3095万 | +7.61% | 18.64 | 1.3 |
| 07/17 | 102 | 103 | 98 | 100 | -2.91% | 458,400 | 37億6863万 | +8.7% | 18.83 | 1.31 |
| 07/16 | 99 | 103 | 96 | 103 | +10.75% | 1,506,700 | 38億8169万 | +13.19% | 19.39 | 1.35 |
| 07/12 | 91 | 95 | 91 | 93 | +2.2% | 336,700 | 35億483万 | +2.2% | 17.51 | 1.22 |
| 07/11 | 92 | 92 | 90 | 91 | -1.09% | 50,000 | 34億2945万 | +1.11% | 17.13 | 1.2 |
| 07/10 | 93 | 93 | 90 | 92 | -1.08% | 120,600 | 34億6714万 | +2.22% | 17.32 | 1.21 |
| 07/09 | 93 | 94 | 92 | 93 | 0% | 80,800 | 35億483万 | +3.33% | 17.51 | 1.22 |
| 07/08 | 92 | 94 | 91 | 93 | +1.09% | 73,700 | 35億483万 | +3.33% | 17.51 | 1.22 |
| 07/05 | 91 | 92 | 91 | 92 | 0% | 28,600 | 34億6714万 | +2.22% | 17.32 | 1.21 |
| 07/04 | 90 | 92 | 90 | 92 | +1.1% | 58,900 | 34億6714万 | +3.37% | 17.32 | 1.21 |
| 07/03 | 91 | 91 | 89 | 91 | +1.11% | 69,200 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 07/02 | 90 | 91 | 90 | 90 | -1.1% | 31,100 | 33億9177万 | +1.12% | 16.94 | 1.18 |
| 07/01 | 92 | 93 | 90 | 91 | -1.09% | 89,800 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 06/28 | 92 | 93 | 91 | 92 | +1.1% | 64,400 | 34億6714万 | +3.37% | 17.32 | 1.21 |
| 06/27 | 90 | 92 | 90 | 91 | +1.11% | 41,600 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 06/26 | 90 | 93 | 89 | 90 | 0% | 205,000 | 33億9177万 | +1.12% | 16.94 | 1.18 |
| 06/25 | 89 | 90 | 89 | 90 | 0% | 16,100 | 33億9177万 | +1.12% | 16.94 | 1.18 |
| 06/24 | 90 | 90 | 89 | 90 | 0% | 17,300 | 33億9177万 | +1.12% | 16.94 | 1.18 |
| 06/21 | 90 | 90 | 90 | 90 | -1.1% | 14,800 | 33億9177万 | +1.12% | 16.94 | 1.18 |
| 06/20 | 90 | 91 | 89 | 91 | 0% | 58,500 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 06/19 | 90 | 91 | 90 | 91 | 0% | 15,000 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 06/18 | 90 | 91 | 89 | 91 | +2.25% | 40,200 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 06/17 | 92 | 92 | 88 | 89 | -2.2% | 147,300 | 33億5408万 | 0% | 16.76 | 1.17 |
| 06/14 | 88 | 92 | 87 | 91 | +3.41% | 182,900 | 34億2945万 | +2.25% | 17.13 | 1.2 |
| 06/13 | 88 | 89 | 87 | 88 | +1.15% | 88,500 | 33億1640万 | -1.12% | 16.57 | 1.16 |
| 06/12 | 87 | 89 | 87 | 87 | 0% | 110,300 | 32億7871万 | -2.25% | 16.38 | 1.14 |
| 06/11 | 87 | 87 | 86 | 87 | 0% | 22,300 | 32億7871万 | -2.25% | 16.38 | 1.14 |
| 06/10 | 86 | 87 | 86 | 87 | 0% | 28,900 | 32億7871万 | -2.25% | 16.38 | 1.14 |
| 06/07 | 86 | 87 | 85 | 87 | +1.16% | 61,800 | 32億7871万 | -2.25% | 16.38 | 1.14 |
| 06/06 | 88 | 88 | 85 | 86 | -2.27% | 216,200 | 32億4102万 | -4.44% | 16.19 | 1.13 |
| 06/05 | 90 | 90 | 88 | 88 | -2.22% | 36,300 | 33億1640万 | -2.22% | 16.57 | 1.16 |
| 06/04 | 89 | 90 | 88 | 90 | +2.27% | 42,900 | 33億9177万 | 0% | 16.94 | 1.18 |
| 06/03 | 88 | 89 | 88 | 88 | 0% | 58,400 | 33億1640万 | -2.22% | 16.57 | 1.16 |
| 05/31 | 87 | 88 | 86 | 88 | +1.15% | 59,600 | 33億1640万 | -2.22% | 16.57 | 1.16 |
| 05/30 | 88 | 89 | 87 | 87 | -1.14% | 165,500 | 32億7871万 | -3.33% | 16.38 | 1.14 |
| 05/29 | 90 | 91 | 88 | 88 | -2.22% | 83,600 | 33億1640万 | -2.22% | 16.57 | 1.16 |
| 05/28 | 90 | 91 | 89 | 90 | +1.12% | 24,700 | 33億9177万 | 0% | 16.94 | 1.18 |
| 05/27 | 88 | 91 | 88 | 89 | 0% | 147,100 | 33億5408万 | -1.11% | 16.76 | 1.17 |
| 05/24 | 89 | 90 | 88 | 89 | 0% | 95,200 | 33億5408万 | -1.11% | 16.76 | 1.17 |
| 05/23 | 91 | 91 | 89 | 89 | -3.26% | 136,800 | 33億5408万 | -1.11% | 16.76 | 1.17 |
| 05/22 | 93 | 94 | 91 | 92 | -2.13% | 88,200 | 34億6714万 | +1.1% | 17.32 | 1.21 |
| 05/21 | 93 | 94 | 92 | 94 | +1.08% | 118,400 | 35億4251万 | +2.17% | 17.7 | 1.24 |
| 05/20 | 90 | 93 | 90 | 93 | +3.33% | 71,500 | 35億483万 | +1.09% | 17.51 | 1.22 |
| 05/17 | 90 | 91 | 90 | 90 | 0% | 30,300 | 33億9177万 | -2.17% | 16.94 | 1.18 |
| 05/16 | 91 | 91 | 90 | 90 | -1.1% | 78,700 | 33億9177万 | -3.23% | 16.94 | 1.18 |
| 05/15 | 93 | 93 | 91 | 91 | -2.15% | 111,400 | 34億2945万 | -2.15% | 17.13 | 1.2 |
| 05/14 | 94 | 96 | 90 | 93 | +3.33% | 685,200 | 35億483万 | 0% | 17.51 | 1.22 |
| 05/13 | 89 | 90 | 88 | 90 | +1.12% | 39,600 | 33億9177万 | -3.23% | 16.94 | 1.18 |
| 05/10 | 88 | 90 | 88 | 89 | +1.14% | 123,400 | 33億5408万 | -4.3% | 16.76 | 1.17 |
| 05/09 | 88 | 89 | 87 | 88 | -1.12% | 78,500 | 33億1640万 | -6.38% | 16.57 | 1.16 |
| 05/08 | 89 | 89 | 88 | 89 | 0% | 70,300 | 33億5408万 | -6.32% | 16.76 | 1.17 |
| 05/07 | 89 | 90 | 88 | 89 | 0% | 91,500 | 33億5408万 | -6.32% | 16.76 | 1.17 |
| 05/02 | 90 | 91 | 88 | 89 | -1.11% | 201,300 | 33億5408万 | -7.29% | 16.76 | 1.17 |
| 05/01 | 91 | 91 | 89 | 90 | -1.1% | 117,100 | 33億9177万 | -7.22% | 16.94 | 1.18 |
| 04/30 | 92 | 92 | 90 | 91 | 0% | 136,200 | 34億2945万 | -7.14% | 17.13 | 1.2 |
| 04/26 | 90 | 93 | 90 | 91 | +1.11% | 120,100 | 34億2945万 | -9% | 17.13 | 1.2 |
| 04/25 | 92 | 93 | 90 | 90 | -2.17% | 234,700 | 33億9177万 | -10% | 16.94 | 1.18 |
| 04/24 | 90 | 93 | 89 | 92 | +4.55% | 365,000 | 34億6714万 | -8% | 17.32 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 84 2/2 | 38 11/5 11/2 | 2,891,400 1/28 | - | - | 14億9682万 11/30 |
| 2011年 11月期 | 221 7/20 | 6 3/15 | 14,238,700 4/25 | 78億7617万 | 2億1383万 | 27億8005万 11/30 |
| 2012年 11月期 | 107 12/29 | 42 6/4 | 18,816,700 3/14 | 38億1335万 | 14億9682万 | 24億937万 11/30 |
| 2013年 11月期 | 187 4/9 | 62 12/25 | 37,046,700 4/1 | 66億6445万 | 22億960万 | 36億4219万 11/29 |
| 2014年 11月期 | 165 1/23 | 87 2/4 | 35,379,900 1/22 | 61億1611万 | 32億2486万 | 41億3838万 11/28 |
| 2015年 11月期 | 550 1/23 | 101 12/25 | 42,771,000 1/21 | 203億9255万 | 37億4481万 | 63億8477万 11/30 |
| 2016年 11月期 | 256 2/2 | 113 11/9 | 21,600,600 2/4 | 95億9113万 | 42億3358万 | 49億6593万 11/30 |
| 2017年 11月期 | 146 12/12 12/9 | 102 4/17 4/14 | 2,327,300 5/23 | 54億6994万 | 38億2146万 | 44億1884万 11/30 |
| 2018年 11月期 | 215 6/4 | 104 12/26 | 24,406,300 1/16 | 80億5720万 | 38億9743万 | 44億5831万 11/30 |
| 2019年 11月期 | 149 5/30 | 82 12/25 | 11,419,200 5/30 | 55億8636万 | 30億7437万 | 38億2141万 11/29 |
| 2020年 11月期 | 159 1/15 | 58 3/17 | 24,825,900 1/15 | 59億6128万 | 21億7809万 | 34億2359万 11/30 |
| 2021年 11月期 | 120 1/15 | 79 11/29 | 14,162,400 1/15 | 45億1792万 | 29億7430万 | 30億1094万 11/30 |
| 2022年 11月期 | 94 1/14 | 75 3/7 | 2,800,100 3/11 | 35億3904万 | 28億2370万 | 30億1246万 11/30 |
| 2023年 11月期 | 132 12/13 | 80 10/24 1/5 他5件 | 15,303,500 12/13 | 49億7222万 | 30億1490万 | 32億7581万 11/30 |
| 最新 | 80 2024/9/18 | 46,800 | 30億1490万 | |||