- 3267
- 2026/09/15
- 時価
- 36億円
- PER 予
- 12.52倍
- 2016年以降
- 8.05-1390.35倍
（2016-2025年） - PBR
- 1.04倍
- 2016年以降
- 0.87-27.42倍
（2016-2025年） - 配当 予
- 3.97%
- ROE 予
- 8.27%
- ROA 予
- 2.97%
- 資料
- Link
- CSV,JSON
フィル・カンパニー（3267）のPBR（株価純資産倍率）の推移
- 2016年11月30日
- 11.91倍
- 2017年11月30日
- 13.91倍
- 2018年11月30日
- 11.22倍
- 2019年11月29日
- 7.98倍
- 2020年11月30日
- 4.14倍
- 2021年11月30日
- 4.4倍
- 2022年11月30日
- 2.25倍
- 2023年11月30日
- 1.17倍
- 2024年11月29日
- 1.75倍
- 2025年11月28日
- 1.48倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 622 | 631 | 620 | 629 | +0.48% | 11,100 | - | -2.33% | - | - |
| 09/14 | 625 | 626 | 618 | 626 | +0.16% | 10,900 | - | -2.8% | - | - |
| 09/11 | 618 | 625 | 615 | 625 | 0% | 14,900 | - | -2.95% | - | - |
| 09/10 | 630 | 633 | 624 | 625 | -1.42% | 21,000 | - | -2.95% | - | - |
| 09/09 | 640 | 642 | 633 | 634 | -1.25% | 21,800 | - | -1.55% | - | - |
| 09/08 | 642 | 648 | 640 | 642 | 0% | 17,500 | - | -0.16% | - | - |
| 09/07 | 651 | 656 | 636 | 642 | -0.47% | 22,700 | - | 0% | - | - |
| 09/04 | 646 | 653 | 639 | 645 | +0.16% | 16,400 | - | +0.78% | - | - |
| 09/03 | 637 | 647 | 637 | 644 | +0.47% | 6,100 | - | +0.63% | - | - |
| 09/02 | 641 | 643 | 636 | 641 | -0.62% | 13,700 | - | +0.31% | - | - |
| 09/01 | 647 | 652 | 641 | 645 | +0.16% | 9,900 | - | +1.1% | - | - |
| 08/31 | 642 | 648 | 640 | 644 | +0.16% | 7,500 | - | +1.26% | - | - |
| 08/28 | 650 | 652 | 643 | 643 | -1.08% | 10,800 | - | +1.42% | - | - |
| 08/27 | 675 | 675 | 643 | 650 | -2.26% | 36,600 | - | +2.52% | - | - |
| 08/26 | 648 | 665 | 648 | 665 | +2.62% | 12,900 | - | +5.06% | - | - |
| 08/25 | 652 | 654 | 646 | 648 | -0.92% | 10,300 | - | +2.53% | - | - |
| 08/24 | 645 | 655 | 644 | 654 | +2.19% | 9,500 | - | +3.65% | - | - |
| 08/21 | 651 | 656 | 640 | 640 | -2.29% | 24,300 | - | +1.59% | - | - |
| 08/20 | 648 | 657 | 648 | 655 | +0.77% | 6,000 | - | +3.97% | - | - |
| 08/19 | 644 | 654 | 644 | 650 | +0.93% | 6,700 | - | +3.01% | - | - |
| 08/18 | 666 | 670 | 644 | 644 | -3.16% | 15,200 | - | +1.74% | - | - |
| 08/17 | 653 | 672 | 653 | 665 | +0.91% | 13,300 | - | +4.4% | - | - |
| 08/14 | 644 | 664 | 639 | 659 | +2.33% | 36,400 | - | +2.97% | - | - |
| 08/13 | 639 | 644 | 634 | 644 | +0.78% | 7,500 | - | +0.16% | - | - |
| 08/12 | 629 | 642 | 629 | 639 | +1.75% | 11,800 | - | -1.08% | - | - |
| 08/10 | 626 | 635 | 625 | 628 | +0.8% | 9,600 | - | -3.38% | - | - |
| 08/07 | 618 | 630 | 618 | 623 | 0% | 9,400 | - | -4.74% | - | - |
| 08/06 | 616 | 628 | 616 | 623 | 0% | 7,500 | - | -5.18% | - | - |
| 08/05 | 619 | 623 | 613 | 623 | +1.63% | 17,000 | - | -5.61% | - | - |
| 08/04 | 615 | 620 | 611 | 613 | -0.33% | 10,700 | - | -7.4% | - | - |
| 08/03 | 609 | 615 | 598 | 615 | +0.49% | 19,300 | - | -7.52% | - | - |
| 07/31 | 624 | 625 | 604 | 612 | -1.61% | 24,300 | - | -8.25% | - | - |
| 07/30 | 620 | 623 | 605 | 622 | -1.27% | 63,500 | - | -7.03% | - | - |
| 07/29 | 613 | 630 | 608 | 630 | +3.79% | 24,800 | - | -6.11% | - | - |
| 07/28 | 613 | 613 | 605 | 607 | -0.16% | 17,100 | - | -9.67% | - | - |
| 07/27 | 600 | 613 | 600 | 608 | +2.01% | 47,000 | - | -9.93% | - | - |
| 07/24 | 629 | 629 | 593 | 596 | -5.25% | 75,400 | - | -12.09% | - | - |
| 07/23 | 633 | 639 | 627 | 629 | -1.1% | 11,300 | - | -7.5% | - | - |
| 07/22 | 637 | 640 | 632 | 636 | 0% | 12,700 | - | -6.74% | - | - |
| 07/21 | 621 | 640 | 621 | 636 | +3.25% | 26,400 | - | -6.74% | - | - |
| 07/17 | 626 | 632 | 603 | 616 | -2.69% | 77,100 | - | -9.68% | - | - |
| 07/16 | 632 | 652 | 630 | 633 | -0.16% | 46,100 | - | -7.32% | - | - |
| 07/15 | 618 | 641 | 611 | 634 | -9.17% | 256,500 | - | -7.04% | - | - |
| 07/14 | 699 | 715 | 692 | 698 | +0.29% | 46,900 | - | +2.5% | - | - |
| 07/13 | 736 | 736 | 693 | 696 | -6.33% | 90,400 | - | +2.65% | - | - |
| 07/10 | 739 | 753 | 734 | 743 | +1.09% | 25,800 | - | +10.07% | - | - |
| 07/09 | 732 | 745 | 732 | 735 | +0.55% | 17,000 | - | +9.54% | - | - |
| 07/08 | 722 | 739 | 722 | 731 | +1.53% | 14,200 | - | +9.6% | - | - |
| 07/07 | 732 | 752 | 720 | 720 | -2.17% | 40,700 | - | +8.6% | - | - |
| 07/06 | 709 | 741 | 707 | 736 | +1.66% | 41,000 | - | +11.52% | - | - |
| 07/03 | 709 | 724 | 709 | 724 | +2.12% | 21,400 | - | +10.2% | - | - |
| 07/02 | 695 | 717 | 692 | 709 | +0.57% | 17,600 | - | +8.41% | - | - |
| 07/01 | 674 | 711 | 674 | 705 | +4.6% | 33,700 | - | +8.13% | - | - |
| 06/30 | 680 | 680 | 663 | 674 | +0.3% | 12,800 | - | +3.37% | - | - |
| 06/29 | 679 | 685 | 668 | 672 | +0.45% | 14,600 | - | +3.07% | - | - |
| 06/26 | 669 | 670 | 658 | 669 | +0.15% | 23,800 | - | +2.29% | - | - |
| 06/25 | 665 | 678 | 665 | 668 | +0.45% | 28,400 | - | +1.67% | - | - |
| 06/24 | 662 | 679 | 656 | 665 | +1.53% | 39,400 | - | +0.91% | - | - |
| 06/23 | 685 | 685 | 655 | 655 | -4.38% | 41,600 | - | -0.91% | - | - |
| 06/22 | 678 | 686 | 670 | 685 | +1.78% | 27,200 | - | +3.01% | - | - |
| 06/19 | 661 | 675 | 658 | 673 | +2.28% | 29,000 | - | +0.9% | - | - |
| 06/18 | 671 | 671 | 648 | 658 | -1.94% | 27,500 | - | -1.64% | - | - |
| 06/17 | 650 | 676 | 642 | 671 | +3.23% | 41,700 | - | -0.3% | - | - |
| 06/16 | 642 | 660 | 621 | 650 | +1.25% | 71,100 | - | -3.99% | - | - |
| 06/15 | 632 | 642 | 627 | 642 | +2.88% | 38,000 | - | -5.87% | - | - |
| 06/12 | 614 | 624 | 614 | 624 | +1.96% | 27,800 | - | -9.3% | - | - |
| 06/11 | 611 | 615 | 605 | 612 | +0.16% | 36,600 | - | -11.94% | - | - |
| 06/10 | 616 | 616 | 610 | 611 | -0.16% | 25,300 | - | -12.96% | - | - |
| 06/09 | 618 | 631 | 612 | 612 | -1.92% | 36,900 | - | -13.8% | - | - |
| 06/08 | 627 | 627 | 612 | 624 | -3.26% | 72,300 | - | -13.09% | - | - |
| 06/05 | 643 | 656 | 640 | 645 | +1.26% | 22,700 | - | -11.28% | - | - |
| 06/04 | 642 | 648 | 637 | 637 | +0.79% | 30,700 | - | -13.22% | - | - |
| 06/03 | 636 | 636 | 618 | 632 | -1.25% | 68,800 | - | -14.71% | - | - |
| 06/02 | 655 | 658 | 639 | 640 | -3.76% | 85,100 | - | -14.67% | - | - |
| 06/01 | 651 | 665 | 643 | 665 | +2.15% | 51,100 | - | -12.38% | - | - |
| 05/29 | 670 | 672 | 650 | 651 | -2.98% | 60,900 | - | -15.23% | - | - |
| 05/28 | 679 | 682 | 668 | 671 | -2.61% | 41,900 | - | -13.75% | - | - |
| 05/27 | 690 | 696 | 676 | 689 | +0.15% | 49,400 | - | -12.45% | - | - |
| 05/26 | 710 | 712 | 687 | 688 | -2.96% | 39,900 | - | -13.35% | - | - |
| 05/25 | 743 | 747 | 700 | 709 | -4.45% | 61,600 | - | -11.71% | - | - |
| 05/22 | 736 | 743 | 731 | 742 | +2.2% | 24,600 | - | -9.18% | - | - |
| 05/21 | 721 | 735 | 720 | 726 | +0.83% | 24,200 | - | -12.42% | - | - |
| 05/20 | 740 | 743 | 720 | 720 | -3.49% | 33,500 | - | -14.49% | - | - |
| 05/19 | 732 | 756 | 732 | 746 | +1.91% | 25,100 | - | -12.75% | - | - |
| 05/18 | 723 | 753 | 723 | 732 | -0.41% | 34,300 | - | -15.77% | - | - |
| 05/15 | 740 | 745 | 721 | 735 | -0.81% | 97,200 | - | -16.67% | - | - |
| 05/14 | 771 | 774 | 735 | 741 | -4.63% | 72,100 | - | -17.11% | - | - |
| 05/13 | 786 | 786 | 775 | 777 | -1.15% | 32,300 | - | -14.24% | - | - |
| 05/12 | 790 | 795 | 783 | 786 | -0.51% | 21,400 | - | -14.19% | - | - |
| 05/11 | 807 | 815 | 790 | 790 | -1.99% | 23,700 | - | -14.69% | - | - |
| 05/08 | 795 | 810 | 785 | 806 | +2.68% | 36,500 | - | -13.8% | - | - |
| 05/07 | 802 | 803 | 780 | 785 | -2.24% | 45,200 | - | -16.76% | - | - |
| 05/01 | 811 | 815 | 802 | 803 | -1.95% | 42,100 | - | -15.83% | - | - |
| 04/30 | 826 | 830 | 812 | 819 | -2.03% | 21,200 | - | -15.04% | - | - |
| 04/28 | 826 | 838 | 817 | 836 | +2.33% | 36,400 | - | -14.08% | - | - |
| 04/27 | 829 | 829 | 803 | 817 | -0.97% | 77,300 | - | -16.8% | - | - |
| 04/24 | 840 | 869 | 825 | 825 | -1.79% | 31,600 | - | -16.67% | - | - |
| 04/23 | 875 | 875 | 830 | 840 | -4.55% | 91,300 | - | -16.08% | - | - |
| 04/22 | 890 | 894 | 872 | 880 | -1.01% | 34,600 | - | -13.3% | - | - |
| 04/21 | 908 | 914 | 886 | 889 | -1.88% | 40,200 | - | -13.27% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 11月期 | 2,235 4,470 11/21 | 1,515 3,030 11/25 | 2,834,000 1,417,000 11/22 | 55.97 | 37.94 | 16.35 | 11.09 | 104億5533万 | 70億8717万 | 11.91倍 11/30 |
| 2017年 11月期 | 5,080 11/27 | 1,305 2,610 12/9 | 4,529,500 11/13 | 134.11 | 34.45 | 17.67 | 4.54 | 257億5560万 | 61億479万 | 13.91倍 11/30 |
| 2018年 11月期 | 9,850 2/21 | 3,435 10/30 | 2,016,300 1/17 | 131.33 | 45.8 | 27.42 | 9.56 | 532億8850万 | 190億5738万 | 11.22倍 11/30 |
| 2019年 11月期 | 5,620 1/18 | 3,105 6/12 | 523,700 4/15 | 52.71 | 29.12 | 10.89 | 6.02 | 311億7976万 | 172億2654万 | 7.98倍 11/29 |
| 2020年 11月期 | 4,755 1/7 | 1,484 8/3 | 403,500 1/30 | 1390.35 | 433.92 | 9.55 | 2.98 | 274億7439万 | 85億7455万 | 4.14倍 11/30 |
| 2021年 11月期 | 3,835 10/14 | 1,756 1/20 | 945,100 4/14 | 53.08 | 24.3 | 7.7 | 3.53 | 221億5863万 | 101億4616万 | 4.4倍 11/30 |
| 2022年 11月期 | 2,410 12/9 | 854 1/28 | 651,000 2/1 | 88.54 | 31.37 | 5.08 | 1.8 | 139億2498万 | 49億3441万 | 2.25倍 11/30 |
| 2023年 11月期 | 1,240 3/8 | 493 11/17 11/16 | 195,200 7/14 | 173.18 | 68.85 | 2.44 | 0.97 | 71億6472万 | 28億4855万 | 1.17倍 11/30 |
| 2024年 11月期 | 975 11/29 | 479 8/5 | 724,900 7/12 | 19.99 | 9.82 | 1.77 | 0.87 | 56億3355万 | 27億6766万 | 1.75倍 11/29 |
| 2025年 11月期 | 1,205 9/22 | 597 4/7 | 581,200 1/14 | 16.26 | 8.05 | 1.96 | 0.97 | 69億6249万 | 34億4946万 | 1.48倍 11/28 |
| 最新 | 629 2026/9/15 | 11,100 | - | - | 36億1354万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
