3267 フィル・カンパニー

3267
2021/05/06
時価
176億円
PER 予
350.02倍
2016年以降
29.12-1390.35倍
(2016-2020年)
PBR
6.38倍
2016年以降
2.98-27.42倍
(2016-2020年)
配当 予
0%
ROE 予
1.82%
ROA 予
0.96%
資料
Link
CSV,JSON

PBR

2016年11月30日
11.91倍
2017年11月30日
13.91倍
2018年11月30日
11.22倍
2019年11月29日
7.98倍
2020年11月30日
4.14倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/073,0453,2103,0253,175+3.93%82,200183億4515万+18.82%363.776.63
05/063,0503,1102,9703,055-1.13%80,700176億5179万+15.94%350.026.38
04/303,1503,2753,0403,090-2.52%142,700178億5402万+18.62%354.036.45
04/283,2703,3703,1503,170-0.94%246,300183億1626万+23.2%363.26.62
04/273,0903,2503,0853,200+3.56%211,800184億8960万+26.33%366.636.68
04/263,0553,1702,9973,090+0.32%180,700178億5402万+23.75%354.036.45
04/232,9663,1202,8653,080+2.77%233,600177億9624万+24.75%352.896.43
04/222,9803,0902,8492,997+2.04%334,400173億1666万+22.78%343.386.26
04/212,8272,9512,7462,937+2.33%250,600169億6998万+21.36%336.56.13
04/202,7492,8742,7212,870+4.4%187,100165億8286万+19.78%328.835.99
04/192,6802,8712,6602,749+1.85%255,500158億8372万+15.89%314.965.74
04/162,6782,8762,6702,699+1.89%368,700155億9482万+14.7%309.235.64
04/152,6492,7062,5882,6490%186,500153億592万+13.79%303.55.53
04/142,6502,7482,4752,649+17.68%945,100153億592万+14.97%303.55.53
04/132,2412,2852,2022,251-0.13%32,800130億627万-1.32%257.94.7
04/122,2772,2892,2372,254-0.92%32,000130億2361万-0.92%258.254.71
04/092,2572,3152,2352,275+0.8%39,500131億4495万+0.4%260.654.75
04/082,2702,3132,2302,257-0.49%61,800130億4094万+0.13%258.594.71
04/072,3212,3262,2552,268-1.95%61,500131億450万+1.02%259.854.74
04/062,4002,4202,2962,313-4.66%73,200133億6451万+3.31%265.014.83
04/052,4502,4502,3902,426-0.98%52,500140億1742万+8.84%277.955.07
04/022,4422,4912,3722,450+0.33%72,200141億5610万+10.41%280.75.12
04/012,3492,5662,3392,442+8.58%213,700141億987万+10.75%279.795.1
03/312,2432,2642,1882,249+1.53%26,100129億9472万+2.6%257.684.7
03/302,2202,2802,2012,215-1.2%34,100127億9827万+1.28%253.784.63
03/292,3002,3492,2002,242-2.44%48,200129億5427万+2.8%256.874.68
03/262,2612,3042,2532,298+0.09%28,900132億7784万+5.85%263.294.8
03/252,1712,3062,1652,296+5.76%45,300132億6628万+6.2%263.064.79
03/242,2492,2952,1402,171-5.24%74,700125億4403万+0.74%248.744.53
03/232,4002,4102,2832,291-4.54%52,100132億3739万+6.56%262.494.78
03/222,3682,4482,3502,400+1.35%41,500138億6720万+12.15%274.985.01
03/192,4492,4572,3622,368-4.13%64,300136億8230万+11.28%271.314.94
03/182,3502,4842,3492,470+5.11%66,000142億7166万+16.9%2835.16
03/172,2472,3692,2262,350+3.57%49,000135億7830万+12.23%269.254.91
03/162,2672,3242,2112,269+0.04%61,700131億1028万+9.09%259.974.74
03/152,0992,2682,0962,268+8.72%80,400131億450万+9.72%259.854.74
03/122,0292,0962,0292,086+2.15%22,700120億5290万+1.66%2394.36
03/112,0492,0492,0152,042-0.97%22,900117億9867万0%233.964.26
03/102,0802,1242,0532,062-2.23%20,800119億1423万+1.33%236.254.31
03/092,0212,1091,9862,109+3.79%32,300121億8580万+4.1%241.644.4
03/082,0212,0822,0052,032+2.57%38,300117億4089万+0.79%232.814.24
03/052,0092,0181,9221,981-2.17%38,800114億4621万-1.49%226.974.14
03/042,0892,0891,9772,025-4.03%43,500117億45万+0.85%232.014.23
03/032,0712,1202,0712,110+1.88%13,900121億9158万+5.34%241.754.41
03/022,1302,1302,0152,071-4.61%64,800119億6623万+3.91%237.284.32
03/012,0952,2202,0112,171+3.63%122,700125億4403万+9.43%248.744.53
02/262,0542,1502,0222,095-1.83%45,900121億491万+6.24%240.034.37
02/252,0812,1442,0712,134+1.09%34,400123億3025万+8.88%244.54.46
02/242,0612,1522,0542,111+1.69%44,700121億9735万+8.37%241.864.41
02/222,0262,1082,0252,076+4.43%19,800119億9512万+7.29%237.854.34
02/192,0272,0461,9731,988-4.29%23,800114億8666万+3.11%227.774.15
02/182,0992,1222,0382,077-2.12%16,700120億90万+7.23%237.974.34
02/172,0382,1252,0382,122+3.92%33,100122億6091万+9.33%243.124.43
02/162,0312,0522,0232,042+0.54%17,900117億9867万+5.37%233.964.26
02/152,1302,1302,0182,031-3.74%32,600117億3511万+4.91%232.74.24
02/122,0052,1131,9652,110+5.24%51,200121億9158万+9.04%241.754.41
02/101,9742,0131,9462,005+0.6%23,900115億8489万+3.83%229.724.19
02/091,9802,0181,9731,993+0.45%30,800115億1555万+3.21%228.344.16
02/081,9542,0181,9501,984+1.38%76,300114億6355万+2.74%227.314.14
02/051,8801,9721,8741,957+4.32%61,400113億754万+1.29%224.224.09
02/041,8311,8801,8301,876+1.41%42,900108億3952万-2.9%214.943.92
02/031,8401,8741,8361,850-1.28%42,100106億8930万-4.29%211.963.86
02/021,8301,9131,8201,874+2.63%48,600108億2797万-3.3%214.713.91
02/011,8501,8671,8011,826-2.35%58,300105億5062万-6.02%209.213.81
01/291,9071,9701,8601,870-1.99%58,200108億486万-4.15%214.253.91
01/281,8621,9101,8411,908+0.47%41,300110億2442万-2.35%218.613.98
01/271,8911,9121,8771,899+0.42%14,700109億7242万-3.06%217.573.97
01/261,8501,8951,8431,891+1.12%34,200109億2619万-3.67%216.663.95
01/251,8421,8821,8331,870+1.52%26,500108億486万-5.03%214.253.91
01/221,8361,8961,8301,842-1.18%16,500106億4307万-6.92%211.043.85
01/211,8161,9001,8161,864+2.98%48,500107億7019万-6.28%213.563.89
01/201,8051,8271,7561,810-0.17%74,900104億5818万-9.32%207.383.78
01/191,8101,8701,8101,813+0.44%70,900104億7551万-9.58%207.723.79
01/181,8881,8901,8001,805-4.95%107,400104億2929万-10.24%206.83.77
01/152,1512,1571,8951,899-13.72%221,800109億7242万-5.99%217.573.97
01/142,2002,2612,1582,201+0.64%46,600127億1737万+8.75%252.184.6
01/132,0952,2212,0802,187+7.58%84,300126億3648万+8.43%250.574.57
01/121,9992,0681,9852,033+1.5%20,000117億4667万+1.09%232.934.25
01/081,9892,0041,9842,003+0.2%23,600115億7333万-0.4%229.494.18
01/072,0052,0351,9941,999-0.3%19,000115億5022万-0.6%229.034.17
01/061,9942,0541,9942,005-1.09%16,100115億8489万-0.45%229.724.19
01/051,9612,0291,9582,027+2.32%16,800117億1200万+0.55%232.244.23
01/041,9722,0191,9601,981-1.1%21,000114億4621万-2.12%226.974.14
2020
12/301,9502,0441,9102,003+2.19%27,400115億7333万-1.38%229.494.18
12/291,8981,9861,8981,960+3.32%23,300113億2488万-3.78%224.564.09
12/281,9781,9781,8651,897-4.77%53,400109億6086万-7.19%217.353.96
12/251,9962,0301,9531,992-0.4%32,500115億977万-2.78%228.234.16
12/242,0082,0431,9972,000-0.4%15,400115億5600万-2.49%229.154.18
12/232,0372,0371,9762,008+2.45%30,200116億222万-2.33%230.064.19
12/222,0182,0301,9261,960-3.78%37,200113億2488万-4.81%224.564.09
12/211,9992,0431,9922,037+2.57%38,400117億6978万-1.4%233.394.25
12/182,0322,0441,9731,986-2.74%24,900114億7510万-3.97%227.544.15
12/172,1172,1172,0412,042-3.82%13,800117億9867万-1.54%233.964.26
12/162,0862,1422,0662,123+2.17%20,600122億6669万+1.97%243.244.43
12/152,0402,0822,0352,078+1.37%16,800120億668万-0.29%238.084.34
12/142,0412,0812,0282,050+0.59%14,600118億4490万-1.68%234.884.28
12/111,9532,0621,9282,038+4.35%29,000117億7556万-2.35%233.54.26
12/102,0102,0191,9071,953-3.75%40,000112億8443万-6.64%223.764.08
12/092,0172,0422,0052,029+0.59%19,000117億2356万-3.43%232.474.24
12/082,0002,0621,9802,017-0.1%44,200116億5422万-3.91%231.094.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
11月期
2,235
4,470
11/21
1,515
3,030
11/25
2,834,000
1,417,000
11/22
55.9737.9416.3511.09104億5533万70億8717万11.91倍
11/30
2017年
11月期
5,080
11/27
1,305
2,610
12/9
4,529,500
11/13
134.1134.4517.674.54274億8280万61億479万13.91倍
11/30
2018年
11月期
9,850
2/21
3,435
10/30
2,016,300
1/17
131.3345.827.429.56532億8850万190億5738万11.22倍
11/30
2019年
11月期
5,620
1/18
3,105
6/12
523,700
4/15
52.7129.1210.896.02311億7976万172億2654万7.98倍
11/29
2020年
11月期
4,755
1/7
1,484
8/3
403,500
1/30
1390.35433.929.552.98274億7439万85億7455万4.14倍
11/30
最新3,175
2021/5/7
82,200363.77
予想
6.63
実績
183億4515万-