| 2024 |
| 04/24 | 753 | 755 | 745 | 755 | +0.27% | 7,700 | 46億5608万 | +5.89% |
| 04/23 | 752 | 758 | 747 | 753 | -0.13% | 7,800 | 46億4375万 | +6.21% |
| 04/22 | 749 | 760 | 748 | 754 | +0.8% | 9,700 | 46億4991万 | +6.95% |
| 04/19 | 748 | 753 | 720 | 748 | -0.93% | 34,400 | 46億1291万 | +6.7% |
| 04/18 | 747 | 764 | 742 | 755 | +1.89% | 18,800 | 46億5608万 | +8.48% |
| 04/17 | 759 | 759 | 731 | 741 | -0.4% | 25,000 | 45億6974万 | +7.08% |
| 04/16 | 766 | 766 | 737 | 744 | -3.63% | 39,000 | 45億8824万 | +8.14% |
| 04/15 | 770 | 774 | 755 | 772 | +0.26% | 31,200 | 47億6092万 | +12.87% |
| 04/12 | 743 | 770 | 732 | 770 | +4.05% | 41,700 | 47億4859万 | +13.4% |
| 04/11 | 733 | 740 | 722 | 740 | +0.95% | 37,800 | 45億6358万 | +9.79% |
| 04/10 | 723 | 742 | 721 | 733 | +1.95% | 53,900 | 45億2041万 | +9.4% |
| 04/09 | 720 | 725 | 708 | 719 | +3.3% | 142,700 | 44億3407万 | +7.96% |
| 04/08 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/08 | 692 | 696 | 686 | 696 | +0.87% | 32,400 | 42億9223万 | +4.98% |
| 04/05 | 682 | 692 | 682 | 690 | -0.29% | 14,700 | 42億5523万 | +4.39% |
| 04/04 | 689 | 693 | 682 | 692 | +1.02% | 14,800 | 42億6756万 | +5.01% |
| 04/03 | 685 | 691 | 681 | 685 | -1.01% | 10,800 | 42億2439万 | +4.1% |
| 04/02 | 699 | 699 | 688 | 692 | -0.14% | 17,800 | 42億6756万 | +5.49% |
| 04/01 | 707 | 715 | 683 | 693 | -1.42% | 39,000 | 42億7373万 | +5.8% |
| 03/29 | 688 | 710 | 686 | 703 | +4.15% | 39,900 | 43億3540万 | +7.66% |
| 03/28 | 664 | 682 | 661 | 675 | +1.66% | 25,300 | 41億6272万 | +3.69% |
| 03/27 | 663 | 666 | 659 | 664 | +0.76% | 16,600 | 40億9488万 | +2.15% |
| 03/26 | 660 | 664 | 659 | 659 | -0.6% | 9,800 | 40億6405万 | +1.38% |
| 03/25 | 666 | 670 | 658 | 663 | -0.3% | 13,600 | 40億8872万 | +2.16% |
| 03/22 | 665 | 665 | 658 | 665 | 0% | 13,700 | 41億105万 | +2.62% |
| 03/21 | 664 | 669 | 661 | 665 | +1.22% | 32,400 | 41億105万 | +2.62% |
| 03/19 | 650 | 657 | 649 | 657 | +1.39% | 22,400 | 40億5171万 | +1.39% |
| 03/18 | 643 | 648 | 643 | 648 | +0.47% | 7,300 | 39億9621万 | 0% |
| 03/15 | 641 | 646 | 641 | 645 | +0.31% | 2,700 | 39億7771万 | -0.31% |
| 03/14 | 645 | 646 | 642 | 643 | -0.31% | 1,900 | 39億6538万 | -0.62% |
| 03/13 | 650 | 650 | 641 | 645 | +0.62% | 5,100 | 39億7771万 | -0.31% |
| 03/12 | 637 | 645 | 635 | 641 | +0.63% | 6,100 | 39億5304万 | -0.93% |
| 03/11 | 650 | 650 | 633 | 637 | -1.7% | 11,400 | 39億2837万 | -1.55% |
| 03/08 | 644 | 650 | 644 | 648 | +0.31% | 7,000 | 39億9621万 | +0.15% |
| 03/07 | 649 | 653 | 645 | 646 | +0.31% | 10,500 | 39億8388万 | -0.15% |
| 03/06 | 644 | 648 | 643 | 644 | -0.16% | 8,000 | 39億7154万 | -0.46% |
| 03/05 | 644 | 647 | 640 | 645 | +0.16% | 17,300 | 39億7771万 | -0.46% |
| 03/04 | 646 | 649 | 644 | 644 | +0.16% | 10,300 | 39億7154万 | -0.46% |
| 03/01 | 642 | 648 | 641 | 643 | +0.16% | 8,400 | 39億6538万 | -0.62% |
| 02/29 | 649 | 650 | 639 | 642 | -0.93% | 13,200 | 39億5921万 | -0.93% |
| 02/28 | 647 | 655 | 647 | 648 | -1.22% | 9,600 | 39億9621万 | 0% |
| 02/27 | 656 | 662 | 645 | 656 | +0.46% | 67,100 | 40億4555万 | +1.39% |
| 02/26 | 654 | 657 | 649 | 653 | +0.15% | 26,700 | 40億2705万 | +0.93% |
| 02/22 | 649 | 657 | 649 | 652 | +0.46% | 13,600 | 40億2088万 | +0.93% |
| 02/21 | 656 | 658 | 646 | 649 | -1.07% | 15,600 | 40億238万 | +0.46% |
| 02/20 | 654 | 657 | 652 | 656 | +0.77% | 9,300 | 40億4555万 | +1.55% |
| 02/19 | 651 | 653 | 648 | 651 | +0.62% | 7,900 | 40億1471万 | +0.62% |
| 02/16 | 648 | 650 | 642 | 647 | +0.78% | 5,300 | 39億9004万 | +0.15% |
| 02/15 | 658 | 659 | 636 | 642 | -2.43% | 53,200 | 39億5921万 | -0.62% |
| 02/14 | 663 | 663 | 656 | 658 | -0.75% | 12,600 | 40億5788万 | +1.54% |
| 02/13 | 653 | 666 | 653 | 663 | +3.11% | 56,100 | 40億8872万 | +2.16% |
| 02/09 | 643 | 644 | 641 | 643 | 0% | 4,700 | 39億6538万 | -0.92% |
| 02/08 | 645 | 645 | 641 | 643 | -0.31% | 4,700 | 39億6538万 | -1.08% |
| 02/07 | 644 | 645 | 640 | 645 | +0.16% | 3,800 | 39億7771万 | -0.77% |
| 02/06 | 642 | 645 | 642 | 644 | +0.31% | 3,200 | 39億7154万 | -1.08% |
| 02/05 | 641 | 643 | 640 | 642 | -0.16% | 5,600 | 39億5921万 | -1.53% |
| 02/02 | 640 | 645 | 639 | 643 | +0.47% | 2,500 | 39億6538万 | -1.53% |
| 02/01 | 644 | 644 | 638 | 640 | -0.78% | 15,300 | 39億4688万 | -2.14% |
| 01/31 | 649 | 649 | 641 | 645 | -0.46% | 11,100 | 39億7771万 | -1.38% |
| 01/30 | 650 | 657 | 648 | 648 | 0% | 34,700 | 39億9621万 | -0.92% |
| 01/29 | 645 | 648 | 643 | 648 | +0.93% | 4,600 | 39億9621万 | -0.77% |
| 01/26 | 643 | 645 | 642 | 642 | -0.16% | 4,800 | 39億5921万 | -1.68% |
| 01/25 | 640 | 645 | 639 | 643 | -0.31% | 5,800 | 39億6538万 | -1.53% |
| 01/24 | 648 | 648 | 637 | 645 | 0% | 13,000 | 39億7771万 | -1.23% |
| 01/23 | 645 | 652 | 643 | 645 | +0.47% | 11,800 | 39億7771万 | -1.23% |
| 01/22 | 640 | 646 | 640 | 642 | +0.31% | 6,400 | 39億5921万 | -1.53% |
| 01/19 | 645 | 649 | 640 | 640 | -0.78% | 22,400 | 39億4688万 | -1.84% |
| 01/18 | 648 | 650 | 644 | 645 | -0.31% | 4,900 | 39億7771万 | -1.07% |
| 01/17 | 654 | 657 | 647 | 647 | -0.92% | 7,500 | 39億9004万 | -0.61% |
| 01/16 | 661 | 661 | 647 | 653 | -0.91% | 14,100 | 40億2705万 | +0.31% |
| 01/15 | 659 | 660 | 655 | 659 | +2.17% | 24,900 | 40億6405万 | +1.38% |
| 01/12 | 651 | 651 | 638 | 645 | -0.46% | 19,400 | 39億7771万 | -0.77% |
| 01/11 | 680 | 680 | 624 | 648 | -5.54% | 137,000 | 39億9621万 | -0.15% |
| 01/10 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 677 | 690 | 677 | 686 | +1.63% | 22,200 | 42億3056万 | +5.7% |
| 01/09 | 664 | 679 | 664 | 675 | +2.12% | 11,100 | 41億6272万 | +4.33% |
| 01/05 | 663 | 668 | 660 | 661 | -0.45% | 4,600 | 40億7638万 | +2.32% |
| 01/04 | 673 | 673 | 664 | 664 | +0.15% | 10,500 | 40億9488万 | +2.95% |
| 2023 |
| 12/29 | 669 | 669 | 663 | 663 | -0.75% | 2,700 | 40億8872万 | +2.95% |
| 12/28 | 670 | 672 | 667 | 668 | -0.3% | 2,600 | 41億1955万 | +3.89% |
| 12/27 | 665 | 671 | 665 | 670 | +1.21% | 7,100 | 41億3189万 | +4.52% |
| 12/26 | 665 | 668 | 659 | 662 | -0.3% | 6,900 | 40億8255万 | +3.44% |
| 12/25 | 656 | 670 | 656 | 664 | +2.15% | 14,800 | 40億9488万 | +4.08% |
| 12/22 | 633 | 655 | 630 | 650 | +2.69% | 22,100 | 40億855万 | +2.04% |
| 12/21 | 641 | 641 | 631 | 633 | -0.63% | 4,600 | 39億371万 | -0.47% |
| 12/20 | 639 | 642 | 637 | 637 | -0.16% | 2,300 | 39億2837万 | +0.16% |
| 12/19 | 642 | 642 | 637 | 638 | -0.62% | 6,200 | 39億3454万 | +0.31% |
| 12/18 | 633 | 642 | 633 | 642 | +0.47% | 5,200 | 39億5921万 | +1.1% |
| 12/15 | 637 | 639 | 635 | 639 | +0.31% | 900 | 39億4071万 | +0.79% |
| 12/14 | 636 | 640 | 635 | 637 | +0.47% | 2,300 | 39億2837万 | +0.47% |
| 12/13 | 635 | 638 | 633 | 634 | -0.94% | 2,300 | 39億987万 | +0.16% |
| 12/12 | 633 | 640 | 633 | 640 | +1.43% | 2,500 | 39億4688万 | +1.11% |
| 12/11 | 636 | 637 | 630 | 631 | -0.63% | 3,300 | 38億9137万 | -0.16% |
| 12/08 | 636 | 637 | 634 | 635 | -0.31% | 6,700 | 39億1604万 | +0.47% |
| 12/07 | 637 | 643 | 635 | 637 | -0.78% | 1,500 | 39億2837万 | +0.95% |
| 12/06 | 638 | 642 | 638 | 642 | +0.78% | 1,300 | 39億5921万 | +1.74% |
| 12/05 | 643 | 643 | 637 | 637 | -1.09% | 3,100 | 39億2837万 | +1.11% |
| 12/04 | 645 | 648 | 641 | 644 | +0.31% | 1,800 | 39億7154万 | +2.22% |
| 12/01 | 640 | 645 | 639 | 642 | +0.16% | 1,900 | 39億5921万 | +2.07% |
| 11/30 | 641 | 643 | 640 | 641 | +0.16% | 1,900 | 39億5304万 | +1.91% |
| 11/29 | 635 | 640 | 635 | 640 | +0.47% | 4,900 | 39億4688万 | +1.91% |
| 11/28 | 636 | 637 | 634 | 637 | +0.16% | 1,300 | 39億2837万 | +1.59% |
