| 2026 |
| 07/10 | （IR情報）15:30 2027年2月期(第29期)第1四半期決算説明資料 |
| 07/10 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/10 | 1,010 | 1,019 | 1,009 | 1,009 | +1.71% | 27,400 | 62億2250万 | +2.75% |
| 07/09 | 985 | 992 | 985 | 992 | +0.4% | 11,700 | 61億1766万 | +1.12% |
| 07/08 | 985 | 988 | 985 | 988 | 0% | 5,600 | 60億9299万 | +0.82% |
| 07/07 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/07 | 987 | 992 | 987 | 988 | -0.2% | 3,900 | 60億9299万 | +0.92% |
| 07/06 | 990 | 990 | 990 | 990 | -0.2% | 6,100 | 61億533万 | +1.33% |
| 07/03 | 987 | 993 | 983 | 992 | +0.51% | 5,000 | 61億1766万 | +1.64% |
| 07/02 | 993 | 993 | 986 | 987 | -0.6% | 4,300 | 60億8682万 | +1.23% |
| 07/01 | 990 | 993 | 990 | 993 | +0.71% | 1,100 | 61億2383万 | +2.06% |
| 06/30 | 1,001 | 1,001 | 986 | 986 | -0.5% | 900 | 60億8066万 | +1.54% |
| 06/29 | 992 | 1,004 | 990 | 991 | -0.1% | 7,500 | 61億1149万 | +2.38% |
| 06/26 | 1,004 | 1,005 | 992 | 992 | -1% | 2,600 | 61億1766万 | +2.8% |
| 06/25 | 1,004 | 1,005 | 999 | 1,002 | -0.5% | 1,200 | 61億7933万 | +4.16% |
| 06/24 | 998 | 1,015 | 993 | 1,007 | +3.49% | 23,300 | 62億1016万 | +5.11% |
| 06/23 | 973 | 973 | 971 | 973 | -0.21% | 2,000 | 60億49万 | +1.99% |
| 06/22 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/22 | 975 | 985 | 975 | 975 | -0.2% | 3,600 | 60億1282万 | +2.52% |
| 06/19 | 994 | 994 | 977 | 977 | -1.71% | 7,600 | 60億2515万 | +3.06% |
| 06/18 | 967 | 1,005 | 967 | 994 | +2.47% | 12,900 | 61億2999万 | +4.96% |
| 06/17 | 970 | 970 | 961 | 970 | 0% | 800 | 59億8199万 | +2.65% |
| 06/16 | 961 | 975 | 961 | 970 | +1.04% | 10,500 | 59億8199万 | +2.75% |
| 06/15 | 971 | 971 | 960 | 960 | -0.62% | 1,700 | 59億2032万 | +1.8% |
| 06/12 | 962 | 966 | 962 | 966 | +0.21% | 300 | 59億5732万 | +2.55% |
| 06/11 | 960 | 964 | 960 | 964 | -0.21% | 500 | 59億4498万 | +2.34% |
| 06/10 | 966 | 966 | 961 | 966 | +0.21% | 400 | 59億5732万 | +2.55% |
| 06/09 | 959 | 964 | 955 | 964 | +0.1% | 1,800 | 59億4498万 | +2.44% |
| 06/08 | 963 | 963 | 963 | 963 | -1.03% | 1,000 | 59億3882万 | +2.23% |
| 06/05 | 970 | 980 | 963 | 973 | -0.1% | 3,700 | 60億49万 | +3.18% |
| 06/04 | 945 | 1,020 | 941 | 974 | +2.1% | 21,200 | 60億665万 | +3.29% |
| 06/03 | 962 | 962 | 946 | 954 | +0.42% | 6,500 | 58億8331万 | +1.17% |
| 06/02 | 981 | 981 | 947 | 950 | -1.66% | 4,200 | 58億5865万 | +0.53% |
| 06/01 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 06/01 | 960 | 970 | 956 | 966 | +1.05% | 17,900 | 59億5732万 | +2.11% |
| 05/29 | （IR情報）15:30 支配株主等に関する事項について |
| 05/29 | 944 | 999 | 944 | 956 | +1.81% | 36,100 | 58億9565万 | +0.95% |
| 05/28 | 936 | 939 | 921 | 939 | +0.21% | 3,400 | 57億9081万 | -0.95% |
| 05/27 | 922 | 939 | 913 | 937 | +2.29% | 5,200 | 57億7847万 | -1.37% |
| 05/26 | 918 | 918 | 912 | 916 | +0.66% | 1,400 | 56億4897万 | -3.68% |
| 05/25 | 907 | 922 | 907 | 910 | -0.33% | 3,300 | 56億1197万 | -4.51% |
| 05/22 | 910 | 913 | 904 | 913 | +0.33% | 800 | 56億3047万 | -4.4% |
| 05/21 | 902 | 910 | 901 | 910 | +0.89% | 2,800 | 56億1197万 | -5.01% |
| 05/20 | 907 | 928 | 897 | 902 | -1.1% | 10,000 | 55億6263万 | -6.53% |
| 05/19 | 910 | 915 | 902 | 912 | +0.77% | 5,400 | 56億2430万 | -6.37% |
| 05/18 | 935 | 935 | 891 | 905 | -3.31% | 14,600 | 55億8113万 | -7.84% |
| 05/15 | 949 | 949 | 932 | 936 | -1.47% | 7,000 | 57億7231万 | -5.45% |
| 05/14 | 945 | 953 | 941 | 950 | +0.32% | 6,700 | 58億5865万 | -4.71% |
| 05/13 | 940 | 947 | 937 | 947 | +0.74% | 5,600 | 58億4014万 | -5.49% |
| 05/12 | 939 | 945 | 939 | 940 | -0.74% | 6,100 | 57億9698万 | -6.65% |
| 05/11 | 950 | 951 | 939 | 947 | -0.32% | 5,300 | 58億4014万 | -6.42% |
| 05/08 | 958 | 960 | 936 | 950 | -0.84% | 10,300 | 58億5865万 | -6.5% |
| 05/07 | 963 | 965 | 955 | 958 | -0.52% | 5,000 | 59億798万 | -6.08% |
| 05/01 | 966 | 966 | 955 | 963 | -0.52% | 16,900 | 59億3882万 | -6.05% |
| 04/30 | 989 | 989 | 966 | 968 | -3.01% | 20,100 | 59億6965万 | -5.93% |
| 04/28 | 985 | 1,008 | 985 | 998 | +1.53% | 10,500 | 61億5466万 | -3.39% |
| 04/27 | 976 | 988 | 976 | 983 | +0.72% | 4,600 | 60億6216万 | -5.02% |
| 04/24 | 984 | 984 | 976 | 976 | -0.81% | 4,600 | 60億1899万 | -5.97% |
| 04/23 | 986 | 986 | 978 | 984 | -0.51% | 3,200 | 60億6832万 | -5.57% |
| 04/22 | 981 | 996 | 976 | 989 | +0.82% | 12,000 | 60億9916万 | -5.54% |
| 04/21 | 976 | 991 | 976 | 981 | +0.51% | 2,400 | 60億4982万 | -6.57% |
| 04/20 | 986 | 993 | 976 | 976 | -2.01% | 8,900 | 60億1899万 | -7.4% |
| 04/17 | 963 | 996 | 958 | 996 | +2.89% | 20,800 | 61億4233万 | -5.86% |
| 04/16 | 966 | 971 | 958 | 968 | -0.31% | 11,300 | 59億6965万 | -8.85% |
| 04/15 | 974 | 974 | 960 | 971 | +1.25% | 11,000 | 59億8815万 | -9% |
| 04/14 | 977 | 979 | 958 | 959 | -1.94% | 33,400 | 59億1415万 | -10.54% |
| 04/13 | 1,000 | 1,021 | 977 | 978 | -9.86% | 92,200 | 60億3132万 | -9.19% |
| 04/10 | （IR情報）15:30 2026年2月期(第28期)決算説明資料 |
| 04/10 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/10 | 1,134 | 1,143 | 1,071 | 1,085 | -4.32% | 40,700 | 66億9119万 | +0.28% |
| 04/09 | 1,120 | 1,135 | 1,089 | 1,134 | +1.98% | 8,100 | 69億9337万 | +4.71% |
| 04/08 | 1,130 | 1,130 | 1,097 | 1,112 | +0.09% | 4,500 | 68億5770万 | +2.87% |
| 04/07 | 1,119 | 1,124 | 1,096 | 1,111 | +0.09% | 5,600 | 68億5153万 | +2.68% |
| 04/06 | 1,065 | 1,128 | 1,065 | 1,110 | +4.23% | 10,700 | 68億4537万 | +2.4% |
| 04/03 | 1,065 | 1,073 | 1,060 | 1,065 | 0% | 6,500 | 65億6785万 | -2.02% |
| 04/02 | 1,062 | 1,073 | 1,051 | 1,065 | -0.75% | 17,600 | 65億6785万 | -2.38% |
| 04/01 | 1,055 | 1,084 | 1,050 | 1,073 | +2.58% | 8,000 | 66億1719万 | -1.92% |
| 03/31 | 1,037 | 1,052 | 1,030 | 1,046 | -0.57% | 7,000 | 64億5068万 | -4.74% |
| 03/30 | 1,054 | 1,071 | 1,036 | 1,052 | -3.4% | 22,000 | 64億8768万 | -4.54% |
| 03/27 | 1,046 | 1,089 | 1,045 | 1,089 | +3.13% | 13,700 | 67億1586万 | -1.54% |
| 03/26 | 1,073 | 1,073 | 1,050 | 1,056 | -1.49% | 12,300 | 65億1235万 | -4.78% |
| 03/25 | 1,059 | 1,073 | 1,050 | 1,072 | +1.8% | 11,300 | 66億1102万 | -3.68% |
| 03/24 | 1,059 | 1,059 | 1,048 | 1,053 | +0.57% | 4,300 | 64億9385万 | -5.65% |
| 03/23 | 1,063 | 1,063 | 1,047 | 1,047 | -3.06% | 11,100 | 64億5684万 | -6.52% |
| 03/19 | 1,077 | 1,110 | 1,060 | 1,080 | -1.64% | 9,500 | 66億6036万 | -4% |
| 03/18 | 1,078 | 1,098 | 1,078 | 1,098 | +1.86% | 14,400 | 67億7136万 | -2.66% |
| 03/17 | 1,077 | 1,080 | 1,077 | 1,078 | +0.65% | 800 | 66億4802万 | -4.6% |
| 03/16 | 1,105 | 1,105 | 1,071 | 1,071 | -1.92% | 7,700 | 66億485万 | -5.39% |
| 03/13 | 1,070 | 1,095 | 1,070 | 1,092 | +1.49% | 7,000 | 67億3436万 | -3.79% |
| 03/12 | 1,096 | 1,096 | 1,072 | 1,076 | -1.82% | 8,900 | 66億3569万 | -5.36% |
| 03/11 | 1,094 | 1,118 | 1,092 | 1,096 | +0.09% | 7,300 | 67億5903万 | -3.78% |
| 03/10 | 1,092 | 1,095 | 1,080 | 1,095 | +1.11% | 6,600 | 67億5286万 | -3.95% |
| 03/09 | 1,082 | 1,093 | 1,052 | 1,083 | -2.52% | 17,400 | 66億7886万 | -5.17% |
| 03/06 | 1,106 | 1,124 | 1,106 | 1,111 | -0.09% | 1,400 | 68億5153万 | -2.97% |
| 03/05 | 1,102 | 1,135 | 1,102 | 1,112 | +2.21% | 12,500 | 68億5770万 | -2.97% |
| 03/04 | 1,116 | 1,122 | 1,068 | 1,088 | -3.89% | 22,100 | 67億969万 | -5.14% |
| 03/03 | 1,175 | 1,175 | 1,132 | 1,132 | -2.58% | 6,800 | 69億8104万 | -1.48% |
| 03/02 | 1,160 | 1,170 | 1,160 | 1,162 | -1.27% | 18,300 | 71億6605万 | +1.04% |
| 02/27 | 1,157 | 1,177 | 1,157 | 1,177 | +1.38% | 8,600 | 72億5855万 | +2.44% |
| 02/26 | 1,150 | 1,177 | 1,150 | 1,161 | 0% | 22,600 | 71億5988万 | +1.13% |
| 02/25 | 1,158 | 1,166 | 1,154 | 1,161 | +0.69% | 68,500 | 71億5988万 | +1.13% |
| 02/24 | 1,160 | 1,161 | 1,150 | 1,153 | -0.52% | 6,000 | 71億1055万 | +0.52% |
| 02/20 | 1,159 | 1,164 | 1,155 | 1,159 | -0.09% | 3,500 | 71億4755万 | +1.13% |
| 02/19 | 1,157 | 1,170 | 1,152 | 1,160 | +0.52% | 9,300 | 71億5372万 | +1.31% |
| 02/18 | 1,149 | 1,160 | 1,145 | 1,154 | +0.79% | 4,600 | 71億1671万 | +0.79% |
| 02/17 | 1,148 | 1,149 | 1,144 | 1,145 | 0% | 3,200 | 70億6121万 | +0.09% |
| 02/16 | 1,150 | 1,150 | 1,141 | 1,145 | -0.69% | 9,900 | 70億6121万 | +0.09% |
| 02/13 | 1,156 | 1,163 | 1,145 | 1,153 | -2.37% | 19,400 | 71億1055万 | +0.79% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
