- 3280
- 2026/09/15
- 時価
- 57億円
- PER 予
- 5.64倍
- 2013年以降
- 2.61-14.6倍
（2013-2026年） - PBR
- 0.53倍
- 2013年以降
- 0.37-3.37倍
（2013-2026年） - 配当 予
- 3.65%
- ROE 予
- 9.39%
- ROA 予
- 2.64%
- 資料
- Link
- CSV,JSON
エストラスト（3280）のPBR（株価純資産倍率）の推移
- 2013年2月28日
- 2.57倍
- 2014年2月28日
- 1.73倍
- 2015年2月27日
- 1.24倍
- 2016年2月29日
- 0.87倍
- 2017年2月28日
- 0.96倍
- 2018年2月28日
- 1.16倍
- 2019年2月28日
- 0.79倍
- 2020年2月28日
- 0.64倍
- 2021年2月26日
- 0.62倍
- 2022年2月28日
- 0.49倍
- 2023年2月28日
- 0.46倍
- 2024年2月29日
- 0.46倍
- 2025年2月28日
- 0.48倍
- 2026年2月27日
- 0.66倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 931 | 938 | 931 | 931 | +0.22% | 1,400 | - | -0.43% | - | - |
| 09/14 | 926 | 935 | 926 | 929 | +0.22% | 14,600 | - | -0.54% | - | - |
| 09/11 | 939 | 939 | 924 | 927 | -1.28% | 3,900 | - | -0.75% | - | - |
| 09/10 | 938 | 945 | 938 | 939 | +0.11% | 9,600 | - | +0.64% | - | - |
| 09/09 | 932 | 940 | 932 | 938 | +0.43% | 10,600 | - | +0.64% | - | - |
| 09/08 | 942 | 942 | 934 | 934 | -0.74% | 1,000 | - | +0.32% | - | - |
| 09/07 | 936 | 948 | 934 | 941 | 0% | 14,700 | - | +1.18% | - | - |
| 09/04 | 936 | 941 | 936 | 941 | -0.32% | 2,100 | - | +1.29% | - | - |
| 09/03 | 935 | 947 | 931 | 944 | +1.4% | 6,000 | - | +1.72% | - | - |
| 09/02 | 938 | 939 | 931 | 931 | -0.85% | 2,600 | - | +0.54% | - | - |
| 09/01 | 933 | 939 | 933 | 939 | +0.64% | 2,400 | - | +1.51% | - | - |
| 08/31 | 933 | 934 | 933 | 933 | 0% | 3,400 | - | +0.97% | - | - |
| 08/28 | 929 | 934 | 928 | 933 | -0.11% | 11,900 | - | +1.08% | - | - |
| 08/27 | 939 | 941 | 933 | 934 | -0.64% | 76,600 | - | +1.3% | - | - |
| 08/26 | 933 | 940 | 932 | 940 | +0.53% | 1,900 | - | +1.95% | - | - |
| 08/25 | 935 | 935 | 934 | 935 | 0% | 1,000 | - | +1.52% | - | - |
| 08/24 | 936 | 938 | 935 | 935 | -0.11% | 4,100 | - | +1.63% | - | - |
| 08/21 | 940 | 941 | 936 | 936 | -0.21% | 3,600 | - | +1.85% | - | - |
| 08/20 | 936 | 942 | 931 | 938 | +0.21% | 2,400 | - | +2.07% | - | - |
| 08/19 | 946 | 946 | 936 | 936 | -1.47% | 2,400 | - | +1.85% | - | - |
| 08/18 | 940 | 963 | 940 | 950 | +1.17% | 24,100 | - | +3.37% | - | - |
| 08/17 | 924 | 940 | 924 | 939 | +2.07% | 7,300 | - | +1.95% | - | - |
| 08/14 | 919 | 924 | 919 | 920 | -0.43% | 1,700 | - | -0.33% | - | - |
| 08/13 | 922 | 924 | 916 | 924 | +0.22% | 4,200 | - | -0.22% | - | - |
| 08/12 | 916 | 924 | 915 | 922 | +0.77% | 2,000 | - | -0.75% | - | - |
| 08/10 | 919 | 919 | 914 | 915 | -0.44% | 4,200 | - | -1.72% | - | - |
| 08/07 | 918 | 919 | 913 | 919 | +0.11% | 1,400 | - | -1.61% | - | - |
| 08/06 | 916 | 922 | 916 | 918 | +0.33% | 1,500 | - | -2.03% | - | - |
| 08/05 | 909 | 915 | 906 | 915 | +0.66% | 14,900 | - | -2.66% | - | - |
| 08/04 | 906 | 909 | 903 | 909 | +0.33% | 16,200 | - | -3.61% | - | - |
| 08/03 | 909 | 916 | 906 | 906 | -0.33% | 9,100 | - | -4.23% | - | - |
| 07/31 | 909 | 911 | 904 | 909 | 0% | 5,900 | - | -4.32% | - | - |
| 07/30 | 905 | 911 | 904 | 909 | +0.22% | 9,400 | - | -4.62% | - | - |
| 07/29 | 913 | 913 | 905 | 907 | -0.33% | 2,200 | - | -5.22% | - | - |
| 07/28 | 911 | 913 | 906 | 910 | +0.33% | 7,600 | - | -5.21% | - | - |
| 07/27 | 901 | 912 | 901 | 907 | +0.78% | 3,100 | - | -5.82% | - | - |
| 07/24 | 917 | 917 | 883 | 900 | -2.17% | 28,800 | - | -6.74% | - | - |
| 07/23 | 926 | 927 | 910 | 920 | +0.11% | 8,000 | - | -5.06% | - | - |
| 07/22 | 925 | 925 | 919 | 919 | +0.33% | 3,500 | - | -5.36% | - | - |
| 07/21 | 911 | 917 | 911 | 916 | +0.66% | 3,300 | - | -5.86% | - | - |
| 07/17 | 930 | 930 | 910 | 910 | -1.62% | 20,400 | - | -6.67% | - | - |
| 07/16 | 928 | 932 | 924 | 925 | -1.07% | 25,300 | - | -5.32% | - | - |
| 07/15 | 929 | 937 | 926 | 935 | +0.21% | 4,300 | - | -4.49% | - | - |
| 07/14 | 939 | 939 | 900 | 933 | -0.32% | 12,100 | - | -4.8% | - | - |
| 07/13 | 942 | 962 | 933 | 936 | -7.23% | 26,300 | - | -4.59% | - | - |
| 07/10 | 1,010 | 1,019 | 1,009 | 1,009 | +1.71% | 27,400 | - | +2.75% | - | - |
| 07/09 | 985 | 992 | 985 | 992 | +0.4% | 11,700 | - | +1.12% | - | - |
| 07/08 | 985 | 988 | 985 | 988 | 0% | 5,600 | - | +0.82% | - | - |
| 07/07 | 987 | 992 | 987 | 988 | -0.2% | 3,900 | - | +0.92% | - | - |
| 07/06 | 990 | 990 | 990 | 990 | -0.2% | 6,100 | - | +1.33% | - | - |
| 07/03 | 987 | 993 | 983 | 992 | +0.51% | 5,000 | - | +1.64% | - | - |
| 07/02 | 993 | 993 | 986 | 987 | -0.6% | 4,300 | - | +1.23% | - | - |
| 07/01 | 990 | 993 | 990 | 993 | +0.71% | 1,100 | - | +2.06% | - | - |
| 06/30 | 1,001 | 1,001 | 986 | 986 | -0.5% | 900 | - | +1.54% | - | - |
| 06/29 | 992 | 1,004 | 990 | 991 | -0.1% | 7,500 | - | +2.38% | - | - |
| 06/26 | 1,004 | 1,005 | 992 | 992 | -1% | 2,600 | - | +2.8% | - | - |
| 06/25 | 1,004 | 1,005 | 999 | 1,002 | -0.5% | 1,200 | - | +4.16% | - | - |
| 06/24 | 998 | 1,015 | 993 | 1,007 | +3.49% | 23,300 | - | +5.11% | - | - |
| 06/23 | 973 | 973 | 971 | 973 | -0.21% | 2,000 | - | +1.99% | - | - |
| 06/22 | 975 | 985 | 975 | 975 | -0.2% | 3,600 | - | +2.52% | - | - |
| 06/19 | 994 | 994 | 977 | 977 | -1.71% | 7,600 | - | +3.06% | - | - |
| 06/18 | 967 | 1,005 | 967 | 994 | +2.47% | 12,900 | - | +4.96% | - | - |
| 06/17 | 970 | 970 | 961 | 970 | 0% | 800 | - | +2.65% | - | - |
| 06/16 | 961 | 975 | 961 | 970 | +1.04% | 10,500 | - | +2.75% | - | - |
| 06/15 | 971 | 971 | 960 | 960 | -0.62% | 1,700 | - | +1.8% | - | - |
| 06/12 | 962 | 966 | 962 | 966 | +0.21% | 300 | - | +2.55% | - | - |
| 06/11 | 960 | 964 | 960 | 964 | -0.21% | 500 | - | +2.34% | - | - |
| 06/10 | 966 | 966 | 961 | 966 | +0.21% | 400 | - | +2.55% | - | - |
| 06/09 | 959 | 964 | 955 | 964 | +0.1% | 1,800 | - | +2.44% | - | - |
| 06/08 | 963 | 963 | 963 | 963 | -1.03% | 1,000 | - | +2.23% | - | - |
| 06/05 | 970 | 980 | 963 | 973 | -0.1% | 3,700 | - | +3.18% | - | - |
| 06/04 | 945 | 1,020 | 941 | 974 | +2.1% | 21,200 | - | +3.29% | - | - |
| 06/03 | 962 | 962 | 946 | 954 | +0.42% | 6,500 | - | +1.17% | - | - |
| 06/02 | 981 | 981 | 947 | 950 | -1.66% | 4,200 | - | +0.53% | - | - |
| 06/01 | 960 | 970 | 956 | 966 | +1.05% | 17,900 | - | +2.11% | - | - |
| 05/29 | 944 | 999 | 944 | 956 | +1.81% | 36,100 | - | +0.95% | - | - |
| 05/28 | 936 | 939 | 921 | 939 | +0.21% | 3,400 | - | -0.95% | - | - |
| 05/27 | 922 | 939 | 913 | 937 | +2.29% | 5,200 | - | -1.37% | - | - |
| 05/26 | 918 | 918 | 912 | 916 | +0.66% | 1,400 | - | -3.68% | - | - |
| 05/25 | 907 | 922 | 907 | 910 | -0.33% | 3,300 | - | -4.51% | - | - |
| 05/22 | 910 | 913 | 904 | 913 | +0.33% | 800 | - | -4.4% | - | - |
| 05/21 | 902 | 910 | 901 | 910 | +0.89% | 2,800 | - | -5.01% | - | - |
| 05/20 | 907 | 928 | 897 | 902 | -1.1% | 10,000 | - | -6.53% | - | - |
| 05/19 | 910 | 915 | 902 | 912 | +0.77% | 5,400 | - | -6.37% | - | - |
| 05/18 | 935 | 935 | 891 | 905 | -3.31% | 14,600 | - | -7.84% | - | - |
| 05/15 | 949 | 949 | 932 | 936 | -1.47% | 7,000 | - | -5.45% | - | - |
| 05/14 | 945 | 953 | 941 | 950 | +0.32% | 6,700 | - | -4.71% | - | - |
| 05/13 | 940 | 947 | 937 | 947 | +0.74% | 5,600 | - | -5.49% | - | - |
| 05/12 | 939 | 945 | 939 | 940 | -0.74% | 6,100 | - | -6.65% | - | - |
| 05/11 | 950 | 951 | 939 | 947 | -0.32% | 5,300 | - | -6.42% | - | - |
| 05/08 | 958 | 960 | 936 | 950 | -0.84% | 10,300 | - | -6.5% | - | - |
| 05/07 | 963 | 965 | 955 | 958 | -0.52% | 5,000 | - | -6.08% | - | - |
| 05/01 | 966 | 966 | 955 | 963 | -0.52% | 16,900 | - | -6.05% | - | - |
| 04/30 | 989 | 989 | 966 | 968 | -3.01% | 20,100 | - | -5.93% | - | - |
| 04/28 | 985 | 1,008 | 985 | 998 | +1.53% | 10,500 | - | -3.39% | - | - |
| 04/27 | 976 | 988 | 976 | 983 | +0.72% | 4,600 | - | -5.02% | - | - |
| 04/24 | 984 | 984 | 976 | 976 | -0.81% | 4,600 | - | -5.97% | - | - |
| 04/23 | 986 | 986 | 978 | 984 | -0.51% | 3,200 | - | -5.57% | - | - |
| 04/22 | 981 | 996 | 976 | 989 | +0.82% | 12,000 | - | -5.54% | - | - |
| 04/21 | 976 | 991 | 976 | 981 | +0.51% | 2,400 | - | -6.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 2月期 | 873 2,620 11/21 | 520 1,561 12/21 | 3,784,200 1,261,400 11/21 | 9.13 | 5.44 | 2.85 | 1.7 | 3兆5212億 | 24億8823万 | 2.57倍 2/28 |
| 2014年 2月期 | 1,417 4,250 5/9 | 635 6/7 | 450,300 150,100 4/22 | 13.02 | 5.84 | 3.37 | 1.51 | 69億8700万 | 31億3182万 | 1.73倍 2/28 |
| 2015年 2月期 | 849 3/11 | 599 10/14 | 148,600 8/15 | 8.17 | 5.76 | 1.54 | 1.09 | 42億5943万 | 36億9403万 | 1.24倍 2/27 |
| 2016年 2月期 | 709 4/9 | 495 12/24 9/10 | 437,900 4/10 | 7.29 | 5.09 | 1.11 | 0.78 | 43億7240万 | 30億5266万 | 0.87倍 2/29 |
| 2017年 2月期 | 808 2/22 | 499 8/4 8/1 | 432,300 1/23 | 8.12 | 5.01 | 1.11 | 0.68 | 49億8293万 | 30億7733万 | 0.96倍 2/28 |
| 2018年 2月期 | 1,348 1/11 | 622 4/6 | 140,400 1/12 | 11.56 | 5.33 | 1.61 | 0.74 | 83億1311万 | 38億3587万 | 1.16倍 2/28 |
| 2019年 2月期 | 1,043 4/23 | 578 12/25 | 75,900 4/12 | 7.22 | 4 | 1.07 | 0.6 | 64億3218万 | 35億6452万 | 0.79倍 2/28 |
| 2020年 2月期 | 923 9/26 | 620 8/29 | 78,000 2/26 | 14.6 | 9.8 | 0.9 | 0.6 | 56億9214万 | 38億2354万 | 0.64倍 2/28 |
| 2021年 2月期 | 775 10/21 10/14 他2件 | 434 3/17 | 40,100 2/24 | 8.37 | 4.69 | 0.7 | 0.39 | 47億7942万 | 26億7647万 | 0.62倍 2/26 |
| 2022年 2月期 | 714 4/9 | 557 2/24 | 97,400 2/24 | 9.62 | 7.5 | 0.61 | 0.48 | 44億323万 | 34億3501万 | 0.49倍 2/28 |
| 2023年 2月期 | 618 1/30 | 513 7/13 | 42,600 7/13 | 4.4 | 3.65 | 0.48 | 0.4 | 38億1120万 | 31億6367万 | 0.46倍 2/28 |
| 2024年 2月期 | 725 7/10 | 573 3/16 | 137,000 1/11 | 5.96 | 4.71 | 0.52 | 0.41 | 44億7107万 | 35億3369万 | 0.46倍 2/29 |
| 2025年 2月期 | 827 2/7 | 581 8/5 | 142,700 4/9 | 3.72 | 2.61 | 0.52 | 0.37 | 51億10万 | 35億8302万 | 0.48倍 2/28 |
| 2026年 2月期 | 1,220 7/30 | 741 4/7 | 218,400 7/14 | 5.2 | 3.16 | 0.68 | 0.42 | 75億2374万 | 45億6974万 | 0.66倍 2/27 |
| 最新 | 931 2026/9/15 | 1,400 | - | - | 57億4147万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
