GLP投資法人（3281）のイベントチャート

2025/12/09～2026/05/12

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
05/12	135,900	136,000	134,400	134,700	-0.59%	11,123	-	-1.1%
05/11	（IR情報）15:30 資産運用会社における役員の変更に関するお知らせ
05/11	（IR情報）15:30 資産運用会社における重要な使用人の異動に関するお知らせ
05/11	135,400	136,000	134,900	135,500	+0.22%	12,610	-	-0.42%
05/08	136,800	136,900	134,500	135,200	-1.31%	19,009	-	-0.47%
05/07	136,400	138,000	135,000	137,000	+1.33%	52,447	-	+1%
05/01	（IR情報）15:30 自己投資口の取得状況に関するお知らせ
05/01	135,700	136,200	134,600	135,200	-0.22%	16,625	-	-0.19%
04/30	136,000	136,600	134,800	135,500	-1.09%	18,796	-	+0.06%
04/28	137,100	137,400	136,200	137,000	-0.15%	17,549	-	+1.17%
04/27	137,900	138,200	136,700	137,200	-0.15%	10,747	-	+1.41%
04/24	137,300	137,900	136,800	137,400	-0.07%	12,364	-	+1.63%
04/23	137,400	138,200	136,500	137,500	-0.29%	14,665	-	+1.67%
04/22	138,700	138,900	137,700	137,900	-0.79%	11,903	-	+1.89%
04/21	140,800	140,900	139,000	139,000	-0.86%	14,953	-	+2.66%
04/20	142,400	142,800	140,200	140,200	-1.54%	17,388	-	+3.59%
04/17	143,400	143,800	141,400	142,400	-0.56%	16,700	-	+5.33%
04/16	141,800	143,500	140,900	143,200	+1.42%	27,667	-	+6.11%
04/15	142,100	142,200	141,000	141,200	+0.14%	21,190	-	+4.81%
04/14	140,000	142,600	139,600	141,000	+5.7%	39,638	-	+4.81%
04/13	（IR情報）15:30 2026年2月期決算短信(REIT)
04/13	（IR情報）15:30 2026年2月期(第28期)決算説明資料
04/13	（IR情報）15:30 自己投資口取得及び消却に係る事項の決定に関するお知らせ
04/13	（IR情報）15:30 規約一部変更及び役員選任に関するお知らせ
04/13	（IR情報）15:30 分配金の除斥期間経過に関するお知らせ
04/13	132,200	133,400	132,000	133,400	+0.6%	9,819	-	-0.69%
04/10	132,500	132,600	131,800	132,600	-0.08%	12,898	-	-1.42%
04/09	134,700	134,700	132,300	132,700	-1.34%	12,032	-	-1.54%
04/08	133,400	134,500	132,200	134,500	+2.36%	13,425	-	-0.37%
04/07	132,200	132,900	131,300	131,400	-0.08%	7,010	-	-2.8%
04/06	131,500	132,200	131,000	131,500	+0.08%	5,796	-	-2.98%
04/03	130,700	131,500	130,300	131,400	+0.69%	9,884	-	-3.3%
04/02	132,100	133,500	130,400	130,500	-0.76%	12,138	-	-4.27%
04/01	130,100	131,500	130,000	131,500	+1.54%	18,271	-	-3.93%
03/31	130,500	130,800	129,500	129,500	-0.61%	19,454	-	-5.74%
03/30	131,700	131,800	130,100	130,300	-1.66%	16,157	-	-5.5%
03/27	（IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ
03/27	133,700	134,400	132,200	132,500	-1.19%	19,313	-	-4.23%
03/26	135,000	135,000	133,300	134,100	-0.96%	16,228	-	-3.37%
03/25	134,600	135,400	134,100	135,400	+1.04%	11,916	-	-2.65%
03/24	135,500	135,600	134,000	134,000	-0.52%	21,293	-	-3.85%
03/23	135,800	136,100	134,000	134,700	-2.95%	14,456	-	-3.51%
03/19	139,100	139,200	137,800	138,800	-0.72%	17,765	-	-0.79%
03/18	139,300	139,800	138,500	139,800	+0.43%	13,083	-	-0.18%
03/17	138,600	139,900	138,200	139,200	+1.16%	12,968	-	-0.69%
03/16	136,000	138,700	135,500	137,600	+0.73%	14,164	-	-1.93%
03/13	136,700	138,100	135,900	136,600	+0.07%	21,437	-	-2.83%
03/12	136,500	136,800	135,700	136,500	-0.58%	8,003	-	-3.1%
03/11	136,000	137,800	135,600	137,300	+0.73%	13,446	-	-2.71%
03/10	136,500	137,100	135,300	136,300	+0.07%	21,322	-	-3.54%
03/10	（空売り報告）シティグループ証券 0株（0%）-0.58%義務消失
03/09	136,300	137,400	135,000	136,200	-1.23%	20,443	-	-3.78%
03/06	139,000	139,100	137,400	137,900	-1.01%	17,407	-	-2.79%
03/05	140,000	140,300	139,200	139,300	+0.8%	13,194	-	-1.92%
03/05	（空売り報告）シティグループ証券 28,239株（0.58%）-0.5%
03/04	139,200	139,400	137,000	138,200	-0.72%	20,820	-	-2.79%
03/03	139,000	139,900	138,500	139,200	-0.71%	17,722	-	-2.23%
03/02	140,000	140,400	139,300	140,200	+0.14%	12,541	-	-1.69%
02/27	（IR情報）17:30 「DBJ Green Building認証」の取得に関するお知らせ
02/27	143,300	143,300	140,000	140,000	-1.75%	22,302	-	-1.97%
02/26	141,200	143,400	140,900	142,500	-1.38%	18,936	-	-0.39%
02/25	（IR情報）15:30 借入金の金利決定に関するお知らせ
02/25	143,700	144,500	143,100	144,500	+0.42%	27,237	-	+0.84%
02/24	143,900	144,400	142,800	143,900	+1.2%	14,881	-	+0.26%
02/20	（IR情報）15:30 資産の取得に関するお知らせ(Acacia特定目的会社の第6回優先出資証券)
02/20	142,600	143,400	141,900	142,200	+0.21%	11,831	-	-1.14%
02/20	（空売り報告）シティグループ証券 52,057株（1.08%）+0.55%
02/19	143,100	143,100	141,300	141,900	-0.84%	8,358	-	-1.61%
02/19	（空売り報告）シティグループ証券 25,857株（0.53%）再IN
02/18	141,500	143,200	140,900	143,100	+0.99%	7,389	-	-1.01%
02/17	142,900	142,900	140,900	141,700	-0.7%	6,365	-	-2.22%
02/16	140,800	142,800	139,900	142,700	+2.15%	8,759	-	-1.78%
02/13	142,500	142,500	139,700	139,700	-1.76%	17,512	-	-4.07%
02/12	141,800	142,400	141,000	142,200	-0.21%	13,798	-	-2.64%
02/10	143,600	143,600	142,100	142,500	-0.28%	9,978	-	-2.65%
02/09	142,700	144,100	142,200	142,900	+0.14%	13,089	-	-2.55%
02/06	143,600	143,600	142,400	142,700	-0.97%	12,129	-	-2.84%
02/05	143,400	144,500	142,200	144,100	+0.14%	14,411	-	-2.05%
02/04	143,000	144,500	142,100	143,900	+0.7%	14,955	-	-2.32%
02/03	141,600	143,600	141,500	142,900	+0.63%	10,220	-	-3.13%
02/02	142,200	142,900	141,400	142,000	-0.14%	11,282	-	-3.86%
01/30	144,200	144,200	142,100	142,200	-1.18%	18,618	-	-3.88%
01/29	141,500	143,900	140,400	143,900	+1.12%	16,938	-	-2.83%
01/28	142,000	142,400	141,500	142,300	-0.28%	14,154	-	-3.98%
01/27	143,600	143,600	142,000	142,700	-0.63%	10,954	-	-3.82%
01/26	144,000	144,200	142,400	143,600	-0.97%	13,752	-	-3.29%
01/23	146,400	146,600	144,100	145,000	-0.28%	13,018	-	-2.4%
01/22	147,300	147,300	145,100	145,400	-0.34%	12,704	-	-2.12%
01/21	148,400	148,500	145,200	145,900	-1.68%	17,085	-	-1.79%
01/20	150,800	150,800	148,400	148,400	-1.2%	13,910	-	-0.03%
01/19	152,300	152,800	149,900	150,200	-1.18%	8,180	-	+1.29%
01/16	151,800	152,100	151,200	152,000	+0.13%	9,071	-	+2.69%
01/15	150,800	151,800	149,900	151,800	+1%	9,957	-	+2.8%
01/14	150,200	150,700	149,500	150,300	-0.99%	16,314	-	+2.01%
01/13	151,600	151,800	150,100	151,800	+0.46%	9,564	-	+3.21%
01/09	151,000	151,800	150,300	151,100	+0.07%	7,017	-	+2.92%
01/08	150,700	151,700	149,700	151,000	+0.2%	10,684	-	+3%
01/07	149,500	150,900	148,700	150,700	+0.33%	6,321	-	+2.92%
01/06	149,700	150,300	149,000	150,200	+0.94%	7,299	-	+2.66%
01/05	149,700	149,700	147,600	148,800	-0.07%	9,001	-	+1.73%
2025
12/30	148,800	149,500	147,700	148,900	+0.07%	9,829	-	+1.81%
12/29	150,000	150,000	148,000	148,800	-0.2%	6,117	-	+1.8%
12/26	148,900	149,600	148,000	149,100	+0.07%	9,344	-	+2.06%
12/25	149,300	149,300	148,000	149,000	+0.95%	4,825	-	+2.15%
12/24	147,300	148,400	147,200	147,600	-0.14%	4,288	-	+1.36%
12/23	146,800	147,800	146,100	147,800	+1.16%	5,808	-	+1.62%
12/22	147,000	148,000	145,900	146,100	-0.14%	7,031	-	+0.52%
12/19	146,300	147,400	146,000	146,300	-0.14%	11,681	-	+0.73%
12/18	146,500	147,200	146,300	146,500	+0.41%	8,125	-	+0.94%
12/17	145,400	146,300	145,000	145,900	+0.34%	7,621	-	+0.59%
12/16	145,000	145,500	144,200	145,400	+0.48%	8,074	-	+0.28%
12/15	145,100	145,600	144,500	144,700	-0.62%	5,989	-	-0.1%
12/12	144,000	146,000	143,100	145,600	+1.82%	17,855	-	+0.59%
12/11	（IR情報）17:00 CDP気候変動「A-」のスコア取得に関するお知らせ
12/11	145,000	145,100	142,300	143,000	-1.17%	5,792	-	-1.11%
12/10	143,400	144,700	142,700	144,700	+0.91%	11,503	-	+0.12%
12/09	142,500	143,600	141,800	143,400	+0.14%	9,203	-	-0.65%

GLP投資法人（3281）のイベントチャート

2025/12/09～2026/05/12

イベント情報＆株価推移

開示資料

決算

株式

チャート