| 2024 |
| 04/26 | 130,000 | 130,200 | 127,700 | 129,000 | -1.23% | 19,369 | - | +2.02% |
| 04/25 | 131,500 | 132,100 | 130,600 | 130,600 | +0.08% | 18,684 | - | +3.26% |
| 04/24 | 129,700 | 131,100 | 128,900 | 130,500 | +0.54% | 12,449 | - | +3.23% |
| 04/23 | 130,500 | 131,400 | 129,700 | 129,800 | -0.08% | 20,629 | - | +2.82% |
| 04/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 54,783株（1.11%）+0.04% |
| 04/22 | 128,100 | 130,600 | 128,100 | 129,900 | +2.04% | 24,418 | - | +3.15% |
| 04/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 52,554株（1.07%）-0.09% |
| 04/19 | 126,500 | 127,700 | 125,100 | 127,300 | +0.47% | 26,091 | - | +1.34% |
| 04/19 | （空売り報告）Barclays Capital Securities Ltd 45,214株（0.92%）+0.1% |
| 04/18 | 129,000 | 130,200 | 126,200 | 126,700 | -2.31% | 23,330 | - | +1.13% |
| 04/17 | 127,900 | 131,000 | 127,600 | 129,700 | +2.21% | 30,042 | - | +3.84% |
| 04/16 | 124,900 | 128,400 | 123,800 | 126,900 | +2.34% | 27,247 | - | +1.97% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 40,375株（0.82%）+0.07% |
| 04/15 | （IR情報）15:00 規約一部変更及び役員選任に関するお知らせ |
| 04/15 | （IR情報）15:00 優先交渉権の取得に関するお知らせ |
| 04/15 | （IR情報）15:00 分配金の除斥期間経過に関するお知らせ |
| 04/15 | （IR情報）15:00 2024年2月期の分配金の予想と実績値との差異に関するお知らせ |
| 04/15 | （IR情報）15:00 2024年2月期(第24期)決算説明資料 |
| 04/15 | （IR情報）15:00 2024年2月期決算短信(REIT) |
| 04/15 | 125,400 | 125,500 | 123,900 | 124,000 | -1.04% | 21,286 | - | -0.12% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 57,039株（1.16%）-0.04% |
| 04/12 | 126,500 | 126,500 | 124,200 | 125,300 | -0.79% | 23,251 | - | +1.1% |
| 04/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 58,786株（1.2%）+0.01% |
| 04/11 | 123,900 | 126,700 | 123,800 | 126,300 | +1.28% | 20,481 | - | +2.17% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 58,760株（1.19%）-0.02% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 3,469株（0.07%）-0.45%義務消失 |
| 04/10 | 125,500 | 127,200 | 124,200 | 124,700 | -0.95% | 16,307 | - | +1.03% |
| 04/09 | 125,900 | 126,600 | 125,100 | 125,900 | +1.04% | 20,705 | - | +2.11% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 36,808株（0.75%）+0.06% |
| 04/08 | 121,900 | 124,700 | 121,000 | 124,600 | +2.3% | 20,312 | - | +1.23% |
| 04/05 | 122,800 | 122,800 | 120,800 | 121,800 | -0.08% | 14,193 | - | -0.81% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 33,866株（0.69%）-0.01% |
| 04/04 | 122,700 | 122,800 | 120,600 | 121,900 | -0.49% | 17,358 | - | -0.64% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 34,545株（0.7%）+0.09% |
| 04/03 | 123,200 | 123,400 | 121,300 | 122,500 | -1.29% | 16,838 | - | -0.09% |
| 04/02 | 126,300 | 126,300 | 122,900 | 124,100 | -1.35% | 14,894 | - | +1.29% |
| 04/01 | 126,000 | 127,400 | 125,000 | 125,800 | +0.16% | 11,604 | - | +2.77% |
| 03/29 | （IR情報）15:00 不動産評価認証の取得に関するお知らせ |
| 03/29 | 126,800 | 127,100 | 125,600 | 125,600 | -0.95% | 14,162 | - | +2.82% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 59,683株（1.21%）+0.02% |
| 03/28 | （IR情報）15:30 2024年3月28日付公表のプレスリリースに関する補足説明資料 |
| 03/28 | （IR情報）15:30 資産の取得に関するお知らせ |
| 03/28 | （IR情報）15:30 GLP舞洲IIの火災に伴う賠償金に係る合意書締結に関するお知らせ |
| 03/28 | 127,000 | 127,400 | 126,200 | 126,800 | +0.32% | 25,891 | - | +3.99% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 58,310株（1.19%）-0.02% |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 30,121株（0.61%）+0.07% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,133株（0.47%）-0.17%義務消失 |
| 03/27 | 127,400 | 127,800 | 125,900 | 126,400 | 0% | 23,932 | - | +3.87% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 59,301株（1.21%）+0.09% |
| 03/26 | （IR情報）16:00 資産運用会社における取締役会長の選任及び代表取締役社長等の異動に関するお知らせ |
| 03/26 | 128,200 | 128,700 | 126,200 | 126,400 | -1.71% | 30,179 | - | +3.95% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 26,704株（0.54%）再IN |
| 03/25 | 129,700 | 130,900 | 127,700 | 128,600 | -0.85% | 27,331 | - | +5.75% |
| 03/22 | 130,000 | 130,700 | 128,800 | 129,700 | +0.46% | 35,579 | - | +6.71% |
| 03/21 | 128,700 | 129,500 | 126,700 | 129,100 | +2.3% | 41,634 | - | +6.25% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 25,728株（0.52%）再IN |
| 03/19 | 123,400 | 127,000 | 122,200 | 126,200 | +3.44% | 32,592 | - | +3.89% |
| 03/18 | 122,400 | 122,600 | 120,300 | 122,000 | -0.16% | 34,035 | - | +0.39% |
| 03/15 | 119,700 | 123,400 | 119,600 | 122,200 | +2.78% | 40,026 | - | +0.34% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 54,976株（1.12%）+0.1% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,541株（0.64%）+0.06% |
| 03/14 | 116,700 | 119,200 | 116,700 | 118,900 | +1.54% | 23,624 | - | -2.49% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,426株（0.58%）-0.06% |
| 03/13 | 117,900 | 118,200 | 116,500 | 117,100 | -1.01% | 25,104 | - | -4.23% |
| 03/12 | 119,300 | 119,900 | 118,000 | 118,300 | -1% | 25,499 | - | -3.64% |
| 03/11 | 120,000 | 120,000 | 118,200 | 119,500 | +0.67% | 22,406 | - | -3.02% |
| 03/08 | 117,400 | 119,600 | 117,400 | 118,700 | +1.19% | 33,482 | - | -3.94% |
| 03/07 | 121,600 | 123,100 | 117,200 | 117,300 | -3.62% | 27,982 | - | -5.47% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 50,340株（1.02%）+0.05% |
| 03/06 | 122,500 | 123,500 | 121,100 | 121,700 | +0.33% | 32,382 | - | -2.38% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 47,656株（0.97%）+0.17% |
| 03/05 | 121,000 | 122,000 | 120,500 | 121,300 | +0.5% | 23,775 | - | -2.99% |
| 03/04 | 119,500 | 121,500 | 119,300 | 120,700 | +2.81% | 26,438 | - | -3.8% |
| 03/01 | 120,000 | 120,200 | 117,000 | 117,400 | -1.26% | 28,271 | - | -6.82% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 39,348株（0.8%）+0.07% |
| 02/29 | （IR情報）15:00 不動産評価認証の取得に関するお知らせ |
| 02/29 | 120,000 | 120,300 | 117,800 | 118,900 | -0.92% | 39,606 | - | -6.21% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,521株（0.64%）+0.11% |
| 02/28 | 118,300 | 120,600 | 118,000 | 120,000 | -0.17% | 31,913 | - | -5.9% |
| 02/27 | （IR情報）17:00 資金の借入れ(サステナビリティローンによる借換えを含む)及び金利スワップ契約締結に関するお知らせ |
| 02/27 | 121,500 | 121,900 | 120,200 | 120,200 | -1.07% | 44,104 | - | -6.3% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 36,356株（0.73%）+0.13% |
| 02/26 | 120,700 | 122,000 | 120,000 | 121,500 | +1.84% | 25,771 | - | -5.77% |
| 02/22 | 119,000 | 119,700 | 117,500 | 119,300 | -0.67% | 30,273 | - | -7.9% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,228株（0.53%）新規 |
| 02/21 | （IR情報）17:00 優先交渉権の取得に関するお知らせ |
| 02/21 | 122,200 | 122,400 | 119,400 | 120,100 | -0.5% | 26,537 | - | -7.82% |
| 02/20 | 124,300 | 124,800 | 120,600 | 120,700 | -2.66% | 28,691 | - | -7.91% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 29,861株（0.6%）+0.09% |
| 02/19 | （IR情報）15:30 自己投資口の消却に係る事項の決定に関するお知らせ |
| 02/19 | 127,200 | 127,700 | 123,900 | 124,000 | -2.13% | 21,320 | - | -6.02% |
| 02/16 | 127,300 | 127,700 | 125,700 | 126,700 | -0.31% | 21,195 | - | -4.52% |
| 02/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 25,142株（0.51%）再IN |
| 02/15 | 129,600 | 129,900 | 126,500 | 127,100 | -1.24% | 21,749 | - | -4.68% |
| 02/14 | （IR情報）15:00 借入金の期限前返済に関するお知らせ |
| 02/14 | 129,200 | 129,600 | 128,200 | 128,700 | +0.23% | 22,265 | - | -3.9% |
| 02/13 | 128,200 | 129,200 | 127,300 | 128,400 | +0.63% | 22,553 | - | -4.47% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 22,739株（0.46%）-0.06%義務消失 |
| 02/09 | 128,200 | 129,400 | 127,500 | 127,600 | -0.62% | 16,387 | - | -5.42% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 25,724株（0.52%）新規 |
| 02/08 | 127,800 | 129,400 | 127,000 | 128,400 | +1.9% | 16,429 | - | -5.16% |
| 02/07 | 127,900 | 128,200 | 126,000 | 126,000 | -1.02% | 18,806 | - | -7.26% |
| 02/06 | 128,400 | 129,000 | 127,300 | 127,300 | -1.55% | 19,179 | - | -6.68% |
| 02/05 | 129,500 | 131,900 | 129,300 | 129,300 | -0.31% | 12,950 | - | -5.48% |
| 02/02 | 129,400 | 130,500 | 129,200 | 129,700 | +1.25% | 13,240 | - | -5.38% |
| 02/01 | 130,300 | 130,500 | 127,800 | 128,100 | -2.73% | 21,540 | - | -6.73% |
| 01/31 | 131,900 | 133,200 | 131,300 | 131,700 | -0.23% | 21,707 | - | -4.36% |
| 01/30 | 131,700 | 133,300 | 131,500 | 132,000 | +0.92% | 19,085 | - | -4.26% |
| 01/29 | 131,600 | 132,200 | 130,700 | 130,800 | -1.06% | 22,947 | - | -5.27% |
| 01/26 | 133,500 | 134,300 | 132,200 | 132,200 | -1.05% | 16,018 | - | -4.48% |
| 01/25 | 136,500 | 136,500 | 133,600 | 133,600 | -2.48% | 13,594 | - | -3.63% |
| 01/24 | 138,000 | 138,300 | 136,800 | 137,000 | -0.44% | 9,273 | - | -1.34% |
| 01/23 | 139,300 | 139,700 | 137,600 | 137,600 | -1.08% | 8,339 | - | -0.97% |
| 01/22 | 137,400 | 139,800 | 137,100 | 139,100 | +1.83% | 11,225 | - | +0.1% |
| 01/19 | 137,300 | 137,800 | 136,200 | 136,600 | +0.07% | 9,366 | - | -1.65% |
| 01/18 | 138,300 | 138,700 | 136,300 | 136,500 | -1.16% | 9,975 | - | -1.77% |
| 01/17 | 138,800 | 141,100 | 137,700 | 138,100 | -1% | 12,204 | - | -0.63% |
| 01/16 | 142,300 | 142,300 | 138,700 | 139,500 | -2.24% | 10,573 | - | +0.44% |
| 01/15 | 142,000 | 143,500 | 141,500 | 142,700 | -0.14% | 9,967 | - | +2.77% |
| 01/12 | 142,700 | 143,400 | 142,000 | 142,900 | +0.21% | 10,726 | - | +3.05% |
| 01/11 | 142,000 | 142,800 | 141,800 | 142,600 | +0.56% | 7,294 | - | +2.95% |
| 01/10 | 140,300 | 142,500 | 140,100 | 141,800 | +0.78% | 8,514 | - | +2.51% |
| 01/09 | 141,800 | 142,000 | 140,000 | 140,700 | -0.21% | 7,238 | - | +1.78% |
| 01/05 | 140,000 | 141,400 | 138,400 | 141,000 | +1.15% | 12,914 | - | +1.99% |
| 01/04 | 140,700 | 140,700 | 137,800 | 139,400 | -0.78% | 10,457 | - | +0.81% |
| 2023 |
| 12/29 | 138,600 | 140,700 | 138,600 | 140,500 | +0.64% | 7,083 | - | +1.58% |
| 12/28 | 137,300 | 139,700 | 136,800 | 139,600 | +2.05% | 6,949 | - | +0.94% |
| 12/27 | （IR情報）15:30 自己投資口の取得状況及び取得終了に関するお知らせ |
| 12/27 | 137,500 | 138,000 | 136,200 | 136,800 | +0.22% | 10,861 | - | -1.08% |
| 12/26 | 136,300 | 137,200 | 135,900 | 136,500 | +0.15% | 7,082 | - | -1.35% |
| 12/25 | 137,100 | 137,300 | 135,500 | 136,300 | -0.58% | 8,020 | - | -1.57% |
| 12/22 | 135,400 | 137,400 | 134,800 | 137,100 | +0.96% | 9,902 | - | -1.04% |
| 12/21 | 136,300 | 137,400 | 135,700 | 135,800 | -0.95% | 8,879 | - | -2.05% |
| 12/20 | 137,300 | 138,600 | 137,000 | 137,100 | -1.3% | 12,134 | - | -1.23% |
| 12/19 | 138,400 | 139,000 | 136,900 | 138,900 | +0.65% | 11,636 | - | +0.05% |
| 12/18 | （IR情報）17:00 資金の借入れ及び金利スワップ契約締結に関するお知らせ |
| 12/18 | 139,500 | 139,500 | 137,400 | 138,000 | -1.08% | 8,534 | - | -0.54% |
| 12/15 | 139,100 | 140,700 | 138,800 | 139,500 | +0.29% | 20,478 | - | +0.59% |
| 12/14 | 138,600 | 139,600 | 137,900 | 139,100 | +0.94% | 13,072 | - | +0.4% |
| 12/13 | 137,400 | 137,900 | 136,700 | 137,800 | +0.22% | 8,563 | - | -0.48% |
| 12/12 | 139,500 | 139,500 | 137,200 | 137,500 | -0.65% | 9,512 | - | -0.73% |
| 12/11 | 137,800 | 138,400 | 136,900 | 138,400 | +1.24% | 7,374 | - | -0.15% |
| 12/08 | （IR情報）15:00 優先交渉権の取得に関するお知らせ |
| 12/08 | 135,300 | 137,000 | 135,300 | 136,700 | +0.59% | 16,000 | - | -1.33% |
| 12/07 | 138,000 | 138,000 | 135,700 | 135,900 | -1.95% | 12,028 | - | -1.9% |
| 12/06 | 138,200 | 139,000 | 137,300 | 138,600 | +0.29% | 6,065 | - | +0.06% |
| 12/05 | 138,900 | 139,400 | 137,500 | 138,200 | -0.5% | 7,576 | - | -0.11% |
| 12/04 | 138,800 | 140,700 | 138,400 | 138,900 | +0.65% | 10,677 | - | +0.45% |
| 12/01 | （IR情報）15:00 自己投資口の取得状況に関するお知らせ |
| 12/01 | 139,700 | 139,800 | 138,000 | 138,000 | -1.22% | 13,191 | - | -0.02% |
| 11/30 | 140,300 | 140,600 | 138,300 | 139,700 | -0.92% | 31,568 | - | +1.33% |
| 11/27 | （IR情報）16:00 自己投資口取得に係る事項の決定に関するお知らせ |
| 11/24 | （IR情報）15:00 資産の取得に関するお知らせ(Acacia特定目的会社の第2回優先出資証券) |
