GLP投資法人（3281）のPER（株価収益率）の推移

2026/01/05～2026/06/03

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/03	131,900	133,000	131,800	132,100	+0.38%	10,428	-	-1.65%	-	-
06/02	131,500	132,000	129,700	131,600	-0.75%	19,582	-	-2.18%	-	-
06/01	134,100	134,400	132,400	132,600	-0.82%	13,940	-	-1.62%	-	-
05/29	134,000	135,300	132,800	133,700	-0.15%	20,552	-	-0.99%	-	-
05/28	132,800	134,300	132,600	133,900	+0.22%	17,302	-	-1.03%	-	-
05/27	133,500	133,700	132,500	133,600	+0.75%	14,322	-	-1.5%	-	-
05/26	132,700	132,900	131,900	132,600	-0.08%	12,196	-	-2.51%	-	-
05/25	132,900	133,600	132,300	132,700	-0.15%	5,973	-	-2.69%	-	-
05/22	134,500	134,500	132,300	132,900	-0.89%	10,754	-	-2.78%	-	-
05/21	133,400	134,500	132,800	134,100	+0.68%	11,631	-	-1.91%	-	-
05/20	134,100	134,600	132,200	133,200	-0.37%	17,967	-	-2.53%	-	-
05/19	132,900	134,000	132,600	133,700	+0.75%	12,512	-	-2.15%	-	-
05/18	135,100	135,200	127,700	132,700	-1.78%	17,073	-	-2.9%	-	-
05/15	134,900	135,700	134,500	135,100	+0.6%	13,649	-	-1.11%	-	-
05/14	134,600	135,200	133,600	134,300	0%	13,082	-	-1.59%	-	-
05/13	134,700	135,100	133,800	134,300	-0.3%	15,159	-	-1.51%	-	-
05/12	135,900	136,000	134,400	134,700	-0.59%	11,123	-	-1.1%	-	-
05/11	135,400	136,000	134,900	135,500	+0.22%	12,610	-	-0.42%	-	-
05/08	136,800	136,900	134,500	135,200	-1.31%	19,009	-	-0.47%	-	-
05/07	136,400	138,000	135,000	137,000	+1.33%	52,447	-	+1%	-	-
05/01	135,700	136,200	134,600	135,200	-0.22%	16,625	-	-0.19%	-	-
04/30	136,000	136,600	134,800	135,500	-1.09%	18,796	-	+0.06%	-	-
04/28	137,100	137,400	136,200	137,000	-0.15%	17,549	-	+1.17%	-	-
04/27	137,900	138,200	136,700	137,200	-0.15%	10,747	-	+1.41%	-	-
04/24	137,300	137,900	136,800	137,400	-0.07%	12,364	-	+1.63%	-	-
04/23	137,400	138,200	136,500	137,500	-0.29%	14,665	-	+1.67%	-	-
04/22	138,700	138,900	137,700	137,900	-0.79%	11,903	-	+1.89%	-	-
04/21	140,800	140,900	139,000	139,000	-0.86%	14,953	-	+2.66%	-	-
04/20	142,400	142,800	140,200	140,200	-1.54%	17,388	-	+3.59%	-	-
04/17	143,400	143,800	141,400	142,400	-0.56%	16,700	-	+5.33%	-	-
04/16	141,800	143,500	140,900	143,200	+1.42%	27,667	-	+6.11%	-	-
04/15	142,100	142,200	141,000	141,200	+0.14%	21,190	-	+4.81%	-	-
04/14	140,000	142,600	139,600	141,000	+5.7%	39,638	-	+4.81%	-	-
04/13	132,200	133,400	132,000	133,400	+0.6%	9,819	-	-0.69%	-	-
04/10	132,500	132,600	131,800	132,600	-0.08%	12,898	-	-1.42%	-	-
04/09	134,700	134,700	132,300	132,700	-1.34%	12,032	-	-1.54%	-	-
04/08	133,400	134,500	132,200	134,500	+2.36%	13,425	-	-0.37%	-	-
04/07	132,200	132,900	131,300	131,400	-0.08%	7,010	-	-2.8%	-	-
04/06	131,500	132,200	131,000	131,500	+0.08%	5,796	-	-2.98%	-	-
04/03	130,700	131,500	130,300	131,400	+0.69%	9,884	-	-3.3%	-	-
04/02	132,100	133,500	130,400	130,500	-0.76%	12,138	-	-4.27%	-	-
04/01	130,100	131,500	130,000	131,500	+1.54%	18,271	-	-3.93%	-	-
03/31	130,500	130,800	129,500	129,500	-0.61%	19,454	-	-5.74%	-	-
03/30	131,700	131,800	130,100	130,300	-1.66%	16,157	-	-5.5%	-	-
03/27	133,700	134,400	132,200	132,500	-1.19%	19,313	-	-4.23%	-	-
03/26	135,000	135,000	133,300	134,100	-0.96%	16,228	-	-3.37%	-	-
03/25	134,600	135,400	134,100	135,400	+1.04%	11,916	-	-2.65%	-	-
03/24	135,500	135,600	134,000	134,000	-0.52%	21,293	-	-3.85%	-	-
03/23	135,800	136,100	134,000	134,700	-2.95%	14,456	-	-3.51%	-	-
03/19	139,100	139,200	137,800	138,800	-0.72%	17,765	-	-0.79%	-	-
03/18	139,300	139,800	138,500	139,800	+0.43%	13,083	-	-0.18%	-	-
03/17	138,600	139,900	138,200	139,200	+1.16%	12,968	-	-0.69%	-	-
03/16	136,000	138,700	135,500	137,600	+0.73%	14,164	-	-1.93%	-	-
03/13	136,700	138,100	135,900	136,600	+0.07%	21,437	-	-2.83%	-	-
03/12	136,500	136,800	135,700	136,500	-0.58%	8,003	-	-3.1%	-	-
03/11	136,000	137,800	135,600	137,300	+0.73%	13,446	-	-2.71%	-	-
03/10	136,500	137,100	135,300	136,300	+0.07%	21,322	-	-3.54%	-	-
03/09	136,300	137,400	135,000	136,200	-1.23%	20,443	-	-3.78%	-	-
03/06	139,000	139,100	137,400	137,900	-1.01%	17,407	-	-2.79%	-	-
03/05	140,000	140,300	139,200	139,300	+0.8%	13,194	-	-1.92%	-	-
03/04	139,200	139,400	137,000	138,200	-0.72%	20,820	-	-2.79%	-	-
03/03	139,000	139,900	138,500	139,200	-0.71%	17,722	-	-2.23%	-	-
03/02	140,000	140,400	139,300	140,200	+0.14%	12,541	-	-1.69%	-	-
02/27	143,300	143,300	140,000	140,000	-1.75%	22,302	-	-1.97%	-	-
02/26	141,200	143,400	140,900	142,500	-1.38%	18,936	-	-0.39%	-	-
02/25	143,700	144,500	143,100	144,500	+0.42%	27,237	-	+0.84%	-	-
02/24	143,900	144,400	142,800	143,900	+1.2%	14,881	-	+0.26%	-	-
02/20	142,600	143,400	141,900	142,200	+0.21%	11,831	-	-1.14%	-	-
02/19	143,100	143,100	141,300	141,900	-0.84%	8,358	-	-1.61%	-	-
02/18	141,500	143,200	140,900	143,100	+0.99%	7,389	-	-1.01%	-	-
02/17	142,900	142,900	140,900	141,700	-0.7%	6,365	-	-2.22%	-	-
02/16	140,800	142,800	139,900	142,700	+2.15%	8,759	-	-1.78%	-	-
02/13	142,500	142,500	139,700	139,700	-1.76%	17,512	-	-4.07%	-	-
02/12	141,800	142,400	141,000	142,200	-0.21%	13,798	-	-2.64%	-	-
02/10	143,600	143,600	142,100	142,500	-0.28%	9,978	-	-2.65%	-	-
02/09	142,700	144,100	142,200	142,900	+0.14%	13,089	-	-2.55%	-	-
02/06	143,600	143,600	142,400	142,700	-0.97%	12,129	-	-2.84%	-	-
02/05	143,400	144,500	142,200	144,100	+0.14%	14,411	-	-2.05%	-	-
02/04	143,000	144,500	142,100	143,900	+0.7%	14,955	-	-2.32%	-	-
02/03	141,600	143,600	141,500	142,900	+0.63%	10,220	-	-3.13%	-	-
02/02	142,200	142,900	141,400	142,000	-0.14%	11,282	-	-3.86%	-	-
01/30	144,200	144,200	142,100	142,200	-1.18%	18,618	-	-3.88%	-	-
01/29	141,500	143,900	140,400	143,900	+1.12%	16,938	-	-2.83%	-	-
01/28	142,000	142,400	141,500	142,300	-0.28%	14,154	-	-3.98%	-	-
01/27	143,600	143,600	142,000	142,700	-0.63%	10,954	-	-3.82%	-	-
01/26	144,000	144,200	142,400	143,600	-0.97%	13,752	-	-3.29%	-	-
01/23	146,400	146,600	144,100	145,000	-0.28%	13,018	-	-2.4%	-	-
01/22	147,300	147,300	145,100	145,400	-0.34%	12,704	-	-2.12%	-	-
01/21	148,400	148,500	145,200	145,900	-1.68%	17,085	-	-1.79%	-	-
01/20	150,800	150,800	148,400	148,400	-1.2%	13,910	-	-0.03%	-	-
01/19	152,300	152,800	149,900	150,200	-1.18%	8,180	-	+1.29%	-	-
01/16	151,800	152,100	151,200	152,000	+0.13%	9,071	-	+2.69%	-	-
01/15	150,800	151,800	149,900	151,800	+1%	9,957	-	+2.8%	-	-
01/14	150,200	150,700	149,500	150,300	-0.99%	16,314	-	+2.01%	-	-
01/13	151,600	151,800	150,100	151,800	+0.46%	9,564	-	+3.21%	-	-
01/09	151,000	151,800	150,300	151,100	+0.07%	7,017	-	+2.92%	-	-
01/08	150,700	151,700	149,700	151,000	+0.2%	10,684	-	+3%	-	-
01/07	149,500	150,900	148,700	150,700	+0.33%	6,321	-	+2.92%	-	-
01/06	149,700	150,300	149,000	150,200	+0.94%	7,299	-	+2.66%	-	-
01/05	149,700	149,700	147,600	148,800	-0.07%	9,001	-	+1.73%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 2月期	126,000 8/26	92,400 9/5	41,309 9/27	2643億1020万	-
2015年 2月期	140,600 12/2	107,900 7/9	53,192 8/20	3361億3677万	2579億5987万
2016年 2月期	133,800 7/11	98,000 9/8	48,109 9/1	3470億4829万	2536億5585万
2017年 2月期	135,900 1/5	114,400 7/14	66,304 9/2	3877億3330万	3263億9212万
2018年 2月期	129,100 1/18	110,100 3/6	141,458 2/15	3683億3236万	3724億6830万
2019年 2月期	138,400 8/22	106,200 12/25	163,514 9/4	5305億4532万	4071億920万
2020年 2月期	179,800 8/24	80,600 3/19	190,052 5/29	7161億3980万	3089億7365万
2021年 2月期	205,000 8/5	151,800 11/25	150,627 12/8	9205億2564万	6046億1636万
2022年 2月期	203,700 9/3	154,100 6/15	62,222 7/28	9146億8816万	-
2023年 2月期	170,100 9/1	133,800 8/4	79,499 10/18	-	-
2024年 2月期	143,500 1/15	116,500 3/13	296,786 5/31	-	-
2025年 2月期	140,000 8/20	117,200 4/7	45,205 2/28	-	-
2026年 2月期	152,800 1/19	127,700 5/18	52,447 5/7	-	-
最新	132,100 2026/6/3		10,428	5931億7774万

GLP投資法人（3281）のPER（株価収益率）の推移

2026/01/05～2026/06/03

株価＆PERの推移

年初来

開示資料

決算

株式

チャート