| 2026 |
| 09/10 | 84,300 | 85,100 | 84,200 | 85,000 | +0.83% | 8,825 | - | -1.72% |
| 09/09 | 83,600 | 84,600 | 83,500 | 84,300 | +1.08% | 20,264 | - | -2.63% |
| 09/08 | 84,600 | 84,900 | 83,400 | 83,400 | -1.65% | 22,172 | - | -3.81% |
| 09/07 | 85,700 | 85,800 | 84,800 | 84,800 | -1.05% | 13,245 | - | -2.46% |
| 09/04 | 85,700 | 86,400 | 85,500 | 85,700 | -0.35% | 16,301 | - | -1.69% |
| 09/03 | 86,700 | 87,000 | 86,000 | 86,000 | -0.69% | 16,355 | - | -1.69% |
| 09/02 | 87,900 | 87,900 | 86,600 | 86,600 | -1.93% | 17,593 | - | -1.34% |
| 09/01 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 09/01 | 87,400 | 88,300 | 86,800 | 88,300 | +1.26% | 22,709 | - | +0.32% |
| 08/31 | 86,000 | 87,800 | 85,700 | 87,200 | +2.11% | 30,420 | - | -1.13% |
| 08/28 | （IR情報）15:30 2026年11月期及び2027年5月期における運用状況及び分配金の予想の修正に関するお知らせ |
| 08/28 | （IR情報）15:30 自己投資口取得及び消却に係る事項の決定に関するお知らせ |
| 08/28 | （IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ |
| 08/28 | 86,000 | 86,300 | 85,300 | 85,400 | -1.16% | 16,325 | - | -3.34% |
| 08/27 | 85,900 | 86,900 | 85,500 | 86,400 | +0.58% | 22,816 | - | -2.43% |
| 08/26 | 86,200 | 86,600 | 85,900 | 85,900 | 0% | 12,347 | - | -3.14% |
| 08/25 | 86,800 | 86,800 | 85,800 | 85,900 | -0.58% | 7,574 | - | -3.31% |
| 08/24 | 86,500 | 86,600 | 85,700 | 86,400 | +0.12% | 15,741 | - | -2.88% |
| 08/21 | 87,800 | 87,800 | 86,200 | 86,300 | -1.6% | 13,184 | - | -3.08% |
| 08/20 | 87,200 | 87,700 | 87,000 | 87,700 | +0.8% | 12,611 | - | -1.64% |
| 08/19 | 87,700 | 87,800 | 86,800 | 87,000 | -0.68% | 8,873 | - | -2.46% |
| 08/18 | 87,800 | 88,000 | 86,800 | 87,600 | -0.23% | 8,646 | - | -1.82% |
| 08/17 | 88,000 | 88,500 | 87,400 | 87,800 | +0.46% | 9,172 | - | -1.6% |
| 08/14 | 86,800 | 87,600 | 86,700 | 87,400 | +0.92% | 7,928 | - | -2.04% |
| 08/13 | 87,500 | 88,000 | 86,600 | 86,600 | -1.14% | 10,158 | - | -2.95% |
| 08/12 | 87,100 | 87,600 | 86,700 | 87,600 | +0.81% | 7,769 | - | -1.9% |
| 08/10 | 87,700 | 87,700 | 86,200 | 86,900 | -0.8% | 7,999 | - | -2.73% |
| 08/07 | 88,300 | 88,500 | 87,000 | 87,600 | -0.79% | 12,183 | - | -1.99% |
| 08/06 | 87,400 | 88,300 | 86,900 | 88,300 | +1.15% | 12,306 | - | -1.14% |
| 08/05 | 87,900 | 88,100 | 86,800 | 87,300 | -0.23% | 17,931 | - | -2.12% |
| 08/04 | 89,600 | 89,600 | 87,200 | 87,500 | -2.02% | 13,134 | - | -1.88% |
| 08/03 | （IR情報）15:30 国内不動産信託受益権の取得及び譲渡完了に関するお知らせ |
| 08/03 | 91,000 | 91,300 | 89,300 | 89,300 | -1.43% | 16,889 | - | +0.15% |
| 07/31 | 92,000 | 93,500 | 90,600 | 90,600 | -2.89% | 18,412 | - | +1.72% |
| 07/30 | 92,200 | 93,500 | 91,700 | 93,300 | -0.21% | 15,896 | - | +4.96% |
| 07/29 | 92,700 | 93,600 | 92,700 | 93,500 | +0.97% | 16,801 | - | +5.56% |
| 07/28 | 92,400 | 93,400 | 91,900 | 92,600 | -0.22% | 11,352 | - | +4.99% |
| 07/27 | 91,100 | 93,000 | 91,100 | 92,800 | +1.87% | 14,435 | - | +5.64% |
| 07/24 | 90,100 | 91,200 | 89,900 | 91,100 | +0.77% | 17,021 | - | +4.14% |
| 07/23 | 89,600 | 90,600 | 89,500 | 90,400 | +0.78% | 12,138 | - | +3.66% |
| 07/22 | 89,900 | 90,300 | 89,600 | 89,700 | -0.22% | 13,388 | - | +3.15% |
| 07/21 | 90,000 | 90,800 | 88,900 | 89,900 | +1.24% | 18,834 | - | +3.61% |
| 07/17 | 88,000 | 89,700 | 88,000 | 88,800 | +0.34% | 10,709 | - | +2.57% |
| 07/16 | （IR情報）15:30 規約一部変更及び役員選任に関するお知らせ_ |
| 07/16 | （IR情報）15:30 2026年5月期決算説明資料 |
| 07/16 | （IR情報）15:30 2026年5月期決算短信(REIT) |
| 07/16 | 89,200 | 89,700 | 87,700 | 88,500 | -0.78% | 11,987 | - | +2.39% |
| 07/15 | 89,000 | 89,400 | 88,700 | 89,200 | +0.79% | 15,927 | - | +3.38% |
| 07/14 | 87,700 | 89,000 | 87,600 | 88,500 | +0.68% | 7,443 | - | +2.8% |
| 07/13 | 87,600 | 88,600 | 87,500 | 87,900 | +0.23% | 10,140 | - | +2.36% |
| 07/10 | 87,500 | 88,200 | 87,200 | 87,700 | +0.11% | 7,996 | - | +2.36% |
| 07/09 | 88,000 | 88,300 | 87,500 | 87,600 | +0.11% | 8,299 | - | +2.49% |
| 07/08 | 88,300 | 88,400 | 87,500 | 87,500 | -0.91% | 6,721 | - | +2.62% |
| 07/07 | 89,000 | 89,800 | 88,300 | 88,300 | -0.34% | 15,920 | - | +3.73% |
| 07/06 | 88,000 | 89,600 | 87,900 | 88,600 | +0.8% | 17,584 | - | +4.34% |
| 07/03 | 87,000 | 88,900 | 86,600 | 87,900 | +1.97% | 16,426 | - | +3.74% |
| 07/02 | 85,800 | 87,700 | 85,200 | 86,200 | +1.29% | 16,470 | - | +1.86% |
| 07/01 | 86,900 | 87,000 | 85,100 | 85,100 | -1.96% | 10,604 | - | +0.57% |
| 06/30 | 87,900 | 88,300 | 86,800 | 86,800 | -0.57% | 18,186 | - | +2.49% |
| 06/29 | 87,600 | 88,000 | 86,900 | 87,300 | +0.34% | 13,449 | - | +3.13% |
| 06/26 | 86,500 | 87,200 | 85,900 | 87,000 | +1.05% | 13,921 | - | +2.84% |
| 06/25 | 85,900 | 86,600 | 85,200 | 86,100 | +0.82% | 15,195 | - | +1.86% |
| 06/24 | 84,100 | 85,400 | 84,100 | 85,400 | +1.55% | 17,823 | - | +1.05% |
| 06/23 | 83,900 | 84,400 | 83,700 | 84,100 | +0.36% | 15,522 | - | -0.5% |
| 06/22 | 83,400 | 84,500 | 83,100 | 83,800 | +0.36% | 11,221 | - | -0.95% |
| 06/19 | 84,000 | 84,400 | 83,400 | 83,500 | -0.95% | 24,549 | - | -1.44% |
| 06/18 | 84,100 | 84,400 | 83,300 | 84,300 | -0.12% | 9,524 | - | -0.7% |
| 06/17 | 84,700 | 84,700 | 83,000 | 84,400 | -0.35% | 14,387 | - | -0.78% |
| 06/16 | 85,100 | 85,100 | 84,200 | 84,700 | -0.59% | 16,733 | - | -0.64% |
| 06/15 | 85,400 | 86,100 | 84,600 | 85,200 | 0% | 15,987 | - | -0.25% |
| 06/12 | 85,100 | 86,100 | 84,500 | 85,200 | +0.47% | 33,086 | - | -0.42% |
| 06/11 | 84,500 | 85,500 | 84,000 | 84,800 | +0.59% | 16,686 | - | -1.1% |
| 06/10 | 83,600 | 84,300 | 82,600 | 84,300 | +1.44% | 10,567 | - | -2.08% |
| 06/09 | 83,300 | 83,600 | 82,400 | 83,100 | 0% | 8,150 | - | -3.7% |
| 06/08 | 83,000 | 83,400 | 82,600 | 83,100 | +0.85% | 14,735 | - | -3.98% |
| 06/05 | 82,500 | 83,100 | 82,100 | 82,400 | -0.12% | 11,691 | - | -5.03% |
| 06/04 | 84,000 | 84,000 | 82,300 | 82,500 | -1.9% | 11,759 | - | -5.22% |
| 06/03 | 83,100 | 84,300 | 83,000 | 84,100 | +1.45% | 17,242 | - | -3.67% |
| 06/02 | 83,400 | 83,700 | 82,200 | 82,900 | -1.31% | 18,309 | - | -5.27% |
| 06/01 | 85,300 | 85,500 | 83,800 | 84,000 | -1.52% | 11,033 | - | -4.26% |
| 05/29 | 86,000 | 86,900 | 85,000 | 85,300 | -0.81% | 23,126 | - | -3.01% |
| 05/28 | 84,800 | 86,200 | 84,100 | 86,000 | -1.04% | 31,121 | - | -2.39% |
| 05/27 | 85,900 | 86,900 | 85,700 | 86,900 | +1.28% | 32,419 | - | -1.53% |
| 05/26 | 85,700 | 86,000 | 85,100 | 85,800 | -0.23% | 15,894 | - | -2.92% |
| 05/25 | 85,000 | 86,300 | 85,000 | 86,000 | +0.94% | 10,137 | - | -2.88% |
| 05/22 | 86,000 | 86,000 | 84,800 | 85,200 | -0.81% | 8,299 | - | -3.94% |
| 05/21 | 86,100 | 86,300 | 85,500 | 85,900 | +0.47% | 11,782 | - | -3.3% |
| 05/20 | 86,300 | 86,500 | 85,000 | 85,500 | -0.93% | 18,916 | - | -3.89% |
| 05/19 | 86,400 | 86,900 | 85,900 | 86,300 | -0.23% | 10,984 | - | -3.12% |
| 05/18 | 87,800 | 87,800 | 84,200 | 86,500 | -1.59% | 24,801 | - | -3.02% |
| 05/15 | 88,400 | 89,100 | 87,300 | 87,900 | -0.79% | 23,420 | - | -1.48% |
| 05/14 | 88,500 | 88,900 | 87,800 | 88,600 | -0.45% | 11,916 | - | -0.67% |
| 05/13 | 89,000 | 89,200 | 88,100 | 89,000 | +0.11% | 13,168 | - | -0.16% |
| 05/12 | 89,600 | 89,900 | 88,900 | 88,900 | +0.11% | 11,153 | - | -0.17% |
| 05/11 | 90,400 | 90,900 | 88,700 | 88,800 | -1% | 14,093 | - | -0.21% |
| 05/08 | 91,100 | 91,300 | 89,400 | 89,700 | -4.06% | 25,294 | - | +0.97% |
| 05/07 | 92,000 | 93,500 | 90,000 | 93,500 | +4.59% | 29,740 | - | +5.4% |
| 05/01 | 89,600 | 90,700 | 88,900 | 89,400 | 0% | 20,529 | - | +1.02% |
| 04/30 | 88,800 | 89,400 | 88,400 | 89,400 | +1.02% | 19,558 | - | +0.99% |
| 04/28 | 89,600 | 89,700 | 88,500 | 88,500 | -1.23% | 10,043 | - | -0.08% |
| 04/27 | 89,000 | 89,900 | 88,400 | 89,600 | +0.67% | 12,178 | - | +1.14% |
| 04/24 | 89,500 | 89,700 | 88,700 | 89,000 | -0.22% | 6,543 | - | +0.44% |
| 04/23 | 88,700 | 89,200 | 88,500 | 89,200 | +0.79% | 9,539 | - | +0.57% |
| 04/22 | 89,100 | 89,200 | 88,500 | 88,500 | -0.9% | 6,572 | - | -0.4% |
| 04/21 | 89,800 | 89,800 | 89,000 | 89,300 | +0.11% | 7,934 | - | +0.31% |
| 04/20 | 89,900 | 89,900 | 89,200 | 89,200 | -0.56% | 6,358 | - | +0.07% |
| 04/17 | 89,900 | 90,100 | 89,000 | 89,700 | -0.55% | 9,555 | - | +0.55% |
| 04/16 | 90,500 | 90,500 | 89,000 | 90,200 | +0.22% | 13,882 | - | +1.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
