| 2026 |
| 03/06 | 92,500 | 92,700 | 91,800 | 92,200 | -0.11% | 16,456 | - | +1.03% |
| 03/05 | 93,000 | 93,500 | 92,000 | 92,300 | +0.87% | 15,732 | - | +1.22% |
| 03/04 | 91,000 | 91,700 | 90,500 | 91,500 | +0.11% | 19,290 | - | +0.4% |
| 03/03 | 91,300 | 92,300 | 90,900 | 91,400 | -1.19% | 14,657 | - | +0.29% |
| 03/02 | 91,400 | 92,500 | 91,100 | 92,500 | +0.98% | 10,482 | - | +1.51% |
| 02/27 | 92,500 | 92,500 | 91,000 | 91,600 | 0% | 21,458 | - | +0.61% |
| 02/26 | 91,500 | 92,300 | 91,100 | 91,600 | +0.11% | 16,267 | - | +0.61% |
| 02/25 | 91,900 | 91,900 | 90,900 | 91,500 | -0.11% | 18,524 | - | +0.4% |
| 02/24 | 91,000 | 91,900 | 90,600 | 91,600 | +1.44% | 21,572 | - | +0.34% |
| 02/20 | 90,500 | 91,000 | 89,900 | 90,300 | +0.11% | 14,824 | - | -1.32% |
| 02/19 | 90,500 | 90,800 | 89,500 | 90,200 | -0.55% | 8,472 | - | -1.71% |
| 02/18 | 90,400 | 91,000 | 90,100 | 90,700 | +0.33% | 9,931 | - | -1.43% |
| 02/17 | 90,700 | 90,900 | 89,800 | 90,400 | -0.66% | 10,074 | - | -2.02% |
| 02/16 | 89,700 | 91,200 | 89,500 | 91,000 | +1.79% | 12,346 | - | -1.66% |
| 02/13 | 90,400 | 90,700 | 89,200 | 89,400 | -1.11% | 20,607 | - | -3.62% |
| 02/12 | 91,400 | 91,500 | 90,400 | 90,400 | -1.42% | 19,978 | - | -2.82% |
| 02/10 | 92,000 | 92,100 | 91,400 | 91,700 | -0.33% | 9,356 | - | -1.58% |
| 02/09 | 91,500 | 92,300 | 91,000 | 92,000 | +0.99% | 16,004 | - | -1.37% |
| 02/06 | 92,300 | 92,300 | 91,100 | 91,100 | -1.09% | 15,832 | - | -2.37% |
| 02/05 | 91,900 | 92,500 | 91,500 | 92,100 | +0.44% | 17,434 | - | -1.43% |
| 02/04 | 91,700 | 92,700 | 90,900 | 91,700 | -0.33% | 21,752 | - | -1.93% |
| 02/03 | 90,500 | 92,400 | 90,500 | 92,000 | +1.55% | 16,719 | - | -1.71% |
| 02/02 | （IR情報）15:30 国内不動産信託受益権の取得及び譲渡完了に関するお知らせ |
| 02/02 | 91,300 | 91,600 | 90,400 | 90,600 | +0.33% | 15,355 | - | -3.27% |
| 01/30 | 91,800 | 91,800 | 90,200 | 90,300 | -1.1% | 23,800 | - | -3.71% |
| 01/29 | 90,000 | 91,300 | 89,500 | 91,300 | +1% | 28,153 | - | -2.72% |
| 01/28 | 91,000 | 91,300 | 89,800 | 90,400 | -0.66% | 24,049 | - | -3.72% |
| 01/27 | 91,300 | 91,700 | 90,500 | 91,000 | -0.55% | 13,717 | - | -3.18% |
| 01/26 | 91,300 | 91,600 | 90,300 | 91,500 | +0.22% | 13,428 | - | -2.68% |
| 01/23 | 91,800 | 92,100 | 91,200 | 91,300 | +0.88% | 16,975 | - | -2.89% |
| 01/22 | 91,100 | 92,200 | 90,500 | 90,500 | -1.09% | 23,861 | - | -3.74% |
| 01/21 | （IR情報）15:30 国内不動産信託受益権の取得及び譲渡に関するお知らせ(プロロジスパーク市川2の取得価格及びプロロジスパーク船橋5の譲渡価格の確定) |
| 01/21 | （IR情報）15:30 2025年11月期決算説明資料 |
| 01/21 | （IR情報）15:30 2025年11月期決算短信(REIT) |
| 01/21 | 93,700 | 94,100 | 91,300 | 91,500 | -2.45% | 19,865 | - | -2.71% |
| 01/20 | 95,500 | 95,600 | 93,800 | 93,800 | -1.68% | 19,102 | - | -0.23% |
| 01/19 | 97,700 | 97,900 | 95,400 | 95,400 | -1.85% | 13,869 | - | +1.62% |
| 01/16 | 97,000 | 97,700 | 96,900 | 97,200 | +0.41% | 14,636 | - | +3.78% |
| 01/15 | 96,300 | 96,800 | 95,900 | 96,800 | +0.52% | 17,710 | - | +3.67% |
| 01/14 | 96,900 | 97,100 | 96,100 | 96,300 | -0.52% | 15,959 | - | +3.47% |
| 01/13 | 97,400 | 97,700 | 96,000 | 96,800 | -0.62% | 24,634 | - | +4.22% |
| 01/09 | 97,300 | 97,700 | 96,800 | 97,400 | +1.04% | 17,909 | - | +5.1% |
| 01/08 | 96,700 | 97,700 | 96,100 | 96,400 | +0.31% | 19,432 | - | +4.24% |
| 01/07 | 94,600 | 96,200 | 94,400 | 96,100 | +2.02% | 17,332 | - | +4.1% |
| 01/06 | 94,200 | 94,600 | 93,500 | 94,200 | 0% | 9,714 | - | +2.13% |
| 01/05 | 93,800 | 94,400 | 93,000 | 94,200 | +1.4% | 15,241 | - | +2.1% |
| 2025 |
| 12/30 | 94,500 | 94,700 | 92,900 | 92,900 | -1.38% | 12,496 | - | +0.62% |
| 12/29 | 94,100 | 94,600 | 93,800 | 94,200 | +0.32% | 8,853 | - | +1.94% |
| 12/26 | 94,000 | 94,300 | 93,300 | 93,900 | -0.11% | 10,949 | - | +1.6% |
| 12/25 | 94,500 | 94,600 | 93,800 | 94,000 | +0.43% | 5,037 | - | +1.74% |
| 12/24 | （IR情報）15:30 コミットメントライン契約の期間延長に関するお知らせ |
| 12/24 | 93,200 | 93,800 | 93,200 | 93,600 | +0.11% | 6,163 | - | +1.36% |
| 12/23 | 93,000 | 93,500 | 92,400 | 93,500 | +1.52% | 9,848 | - | +1.27% |
| 12/22 | 92,500 | 93,300 | 92,100 | 92,100 | -0.32% | 6,999 | - | -0.25% |
| 12/19 | 92,100 | 92,800 | 91,900 | 92,400 | -0.22% | 15,534 | - | +0.06% |
| 12/18 | 92,300 | 93,300 | 92,000 | 92,600 | +0.65% | 14,456 | - | +0.32% |
| 12/17 | 91,500 | 92,700 | 91,200 | 92,000 | +0.66% | 16,023 | - | -0.3% |
| 12/16 | 91,500 | 92,400 | 89,200 | 91,400 | +0.22% | 11,785 | - | -1% |
| 12/15 | 91,400 | 91,900 | 90,900 | 91,200 | -0.11% | 9,394 | - | -1.22% |
| 12/12 | 89,600 | 91,600 | 89,600 | 91,300 | +0.77% | 27,593 | - | -1.11% |
| 12/11 | 90,300 | 90,600 | 89,100 | 90,600 | +0.22% | 15,420 | - | -1.9% |
| 12/10 | 90,100 | 90,800 | 89,900 | 90,400 | +0.33% | 12,727 | - | -2.34% |
| 12/09 | 89,100 | 90,400 | 89,000 | 90,100 | +0.22% | 11,704 | - | -2.7% |
| 12/08 | 89,600 | 89,900 | 89,100 | 89,900 | +0.67% | 14,978 | - | -2.89% |
| 12/05 | 91,400 | 91,600 | 89,300 | 89,300 | -2.3% | 12,359 | - | -3.53% |
| 12/04 | 91,900 | 92,700 | 91,400 | 91,400 | -0.33% | 15,103 | - | -1.23% |
| 12/03 | 92,400 | 92,600 | 91,600 | 91,700 | -0.97% | 9,281 | - | -0.8% |
| 12/02 | 92,100 | 93,200 | 91,900 | 92,600 | +0.33% | 13,717 | - | +0.25% |
| 12/01 | 94,200 | 94,300 | 92,300 | 92,300 | -1.91% | 16,890 | - | +0.07% |
| 11/28 | 94,600 | 94,800 | 93,700 | 94,100 | -0.84% | 19,654 | - | +2.15% |
| 11/27 | 93,500 | 95,000 | 93,200 | 94,900 | -0.84% | 25,322 | - | +3.25% |
| 11/26 | 95,500 | 96,300 | 95,000 | 95,700 | +0.74% | 34,368 | - | +4.43% |
| 11/25 | 94,700 | 95,200 | 93,800 | 95,000 | +0.42% | 10,518 | - | +4.03% |
| 11/21 | 93,600 | 95,000 | 93,300 | 94,600 | +1.61% | 22,917 | - | +3.87% |
| 11/20 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 11/20 | 93,200 | 94,200 | 92,800 | 93,100 | +0.22% | 16,133 | - | +2.5% |
| 11/19 | 92,800 | 93,300 | 92,100 | 92,900 | -0.11% | 11,607 | - | +2.55% |
| 11/18 | 93,800 | 94,300 | 92,600 | 93,000 | -0.75% | 17,955 | - | +2.94% |
| 11/17 | 92,500 | 93,700 | 92,200 | 93,700 | +1.52% | 13,768 | - | +4% |
| 11/14 | 92,000 | 92,900 | 91,900 | 92,300 | +0.87% | 16,479 | - | +2.73% |
| 11/13 | 92,400 | 92,500 | 91,500 | 91,500 | -0.54% | 7,498 | - | +2.08% |
| 11/12 | 92,900 | 93,400 | 92,000 | 92,000 | -1.08% | 13,287 | - | +2.84% |
| 11/11 | 91,600 | 93,000 | 91,400 | 93,000 | +1.64% | 8,021 | - | +4.19% |
| 11/10 | 91,800 | 92,300 | 91,500 | 91,500 | +0.22% | 12,998 | - | +2.86% |
| 11/07 | 91,800 | 92,200 | 91,300 | 91,300 | -0.76% | 15,910 | - | +2.9% |
| 11/06 | 93,200 | 93,900 | 91,800 | 92,000 | -4.07% | 22,646 | - | +3.89% |
| 11/05 | 90,700 | 95,900 | 90,300 | 95,900 | +5.15% | 22,979 | - | +8.57% |
| 11/04 | 89,700 | 91,200 | 89,300 | 91,200 | +1.79% | 13,539 | - | +3.74% |
| 10/31 | 89,600 | 90,300 | 89,100 | 89,600 | +0.11% | 17,550 | - | +2.13% |
| 10/30 | 89,000 | 89,900 | 88,600 | 89,500 | +0.9% | 14,591 | - | +2.2% |
| 10/29 | 88,800 | 89,300 | 88,200 | 88,700 | -0.11% | 14,270 | - | +1.45% |
| 10/28 | 90,200 | 90,300 | 88,800 | 88,800 | -1.44% | 14,091 | - | +1.69% |
| 10/27 | 89,300 | 90,100 | 89,100 | 90,100 | +1.12% | 9,291 | - | +3.29% |
| 10/24 | 89,400 | 89,700 | 88,800 | 89,100 | -0.34% | 12,837 | - | +2.32% |
| 10/23 | 88,600 | 89,400 | 88,200 | 89,400 | +0.45% | 13,247 | - | +2.82% |
| 10/22 | 88,100 | 89,100 | 88,000 | 89,000 | +1.02% | 10,651 | - | +2.53% |
| 10/21 | 87,900 | 88,500 | 87,900 | 88,100 | +0.57% | 9,829 | - | +1.66% |
| 10/20 | 89,300 | 89,300 | 87,200 | 87,600 | -1.57% | 12,393 | - | +1.29% |
| 10/17 | 88,500 | 89,200 | 88,300 | 89,000 | +0.56% | 14,783 | - | +3.1% |
| 10/16 | 87,000 | 88,700 | 86,900 | 88,500 | +1.72% | 12,340 | - | +2.82% |
| 10/15 | 86,500 | 87,000 | 86,500 | 87,000 | +0.12% | 9,122 | - | +1.37% |
| 10/14 | 86,200 | 86,900 | 85,900 | 86,900 | +0.12% | 9,788 | - | +1.51% |
| 10/10 | 86,800 | 87,500 | 86,800 | 86,800 | -0.69% | 7,749 | - | +1.6% |
| 10/09 | 87,000 | 87,400 | 86,500 | 87,400 | +0.46% | 10,816 | - | +2.48% |
| 10/08 | 87,100 | 87,600 | 86,600 | 87,000 | -0.11% | 10,940 | - | +2.15% |
| 10/07 | 87,000 | 87,500 | 86,400 | 87,100 | +0.11% | 8,861 | - | +2.32% |
| 10/02 | （IR情報）15:30 GRESBリアルエステイト評価結果に関するお知らせ（最高位「5スター」の取得) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
