PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	92,500	92,700	91,800	92,200	-0.11%	16,456	-	+1.03%	-	-
03/05	93,000	93,500	92,000	92,300	+0.87%	15,732	-	+1.22%	-	-
03/04	91,000	91,700	90,500	91,500	+0.11%	19,290	-	+0.4%	-	-
03/03	91,300	92,300	90,900	91,400	-1.19%	14,657	-	+0.29%	-	-
03/02	91,400	92,500	91,100	92,500	+0.98%	10,482	-	+1.51%	-	-
02/27	92,500	92,500	91,000	91,600	0%	21,458	-	+0.61%	-	-
02/26	91,500	92,300	91,100	91,600	+0.11%	16,267	-	+0.61%	-	-
02/25	91,900	91,900	90,900	91,500	-0.11%	18,524	-	+0.4%	-	-
02/24	91,000	91,900	90,600	91,600	+1.44%	21,572	-	+0.34%	-	-
02/20	90,500	91,000	89,900	90,300	+0.11%	14,824	-	-1.32%	-	-
02/19	90,500	90,800	89,500	90,200	-0.55%	8,472	-	-1.71%	-	-
02/18	90,400	91,000	90,100	90,700	+0.33%	9,931	-	-1.43%	-	-
02/17	90,700	90,900	89,800	90,400	-0.66%	10,074	-	-2.02%	-	-
02/16	89,700	91,200	89,500	91,000	+1.79%	12,346	-	-1.66%	-	-
02/13	90,400	90,700	89,200	89,400	-1.11%	20,607	-	-3.62%	-	-
02/12	91,400	91,500	90,400	90,400	-1.42%	19,978	-	-2.82%	-	-
02/10	92,000	92,100	91,400	91,700	-0.33%	9,356	-	-1.58%	-	-
02/09	91,500	92,300	91,000	92,000	+0.99%	16,004	-	-1.37%	-	-
02/06	92,300	92,300	91,100	91,100	-1.09%	15,832	-	-2.37%	-	-
02/05	91,900	92,500	91,500	92,100	+0.44%	17,434	-	-1.43%	-	-
02/04	91,700	92,700	90,900	91,700	-0.33%	21,752	-	-1.93%	-	-
02/03	90,500	92,400	90,500	92,000	+1.55%	16,719	-	-1.71%	-	-
02/02	91,300	91,600	90,400	90,600	+0.33%	15,355	-	-3.27%	-	-
01/30	91,800	91,800	90,200	90,300	-1.1%	23,800	-	-3.71%	-	-
01/29	90,000	91,300	89,500	91,300	+1%	28,153	-	-2.72%	-	-
01/28	91,000	91,300	89,800	90,400	-0.66%	24,049	-	-3.72%	-	-
01/27	91,300	91,700	90,500	91,000	-0.55%	13,717	-	-3.18%	-	-
01/26	91,300	91,600	90,300	91,500	+0.22%	13,428	-	-2.68%	-	-
01/23	91,800	92,100	91,200	91,300	+0.88%	16,975	-	-2.89%	-	-
01/22	91,100	92,200	90,500	90,500	-1.09%	23,861	-	-3.74%	-	-
01/21	93,700	94,100	91,300	91,500	-2.45%	19,865	-	-2.71%	-	-
01/20	95,500	95,600	93,800	93,800	-1.68%	19,102	-	-0.23%	-	-
01/19	97,700	97,900	95,400	95,400	-1.85%	13,869	-	+1.62%	-	-
01/16	97,000	97,700	96,900	97,200	+0.41%	14,636	-	+3.78%	-	-
01/15	96,300	96,800	95,900	96,800	+0.52%	17,710	-	+3.67%	-	-
01/14	96,900	97,100	96,100	96,300	-0.52%	15,959	-	+3.47%	-	-
01/13	97,400	97,700	96,000	96,800	-0.62%	24,634	-	+4.22%	-	-
01/09	97,300	97,700	96,800	97,400	+1.04%	17,909	-	+5.1%	-	-
01/08	96,700	97,700	96,100	96,400	+0.31%	19,432	-	+4.24%	-	-
01/07	94,600	96,200	94,400	96,100	+2.02%	17,332	-	+4.1%	-	-
01/06	94,200	94,600	93,500	94,200	0%	9,714	-	+2.13%	-	-
01/05	93,800	94,400	93,000	94,200	+1.4%	15,241	-	+2.1%	-	-
2025
12/30	94,500	94,700	92,900	92,900	-1.38%	12,496	-	+0.62%	-	-
12/29	94,100	94,600	93,800	94,200	+0.32%	8,853	-	+1.94%	-	-
12/26	94,000	94,300	93,300	93,900	-0.11%	10,949	-	+1.6%	-	-
12/25	94,500	94,600	93,800	94,000	+0.43%	5,037	-	+1.74%	-	-
12/24	93,200	93,800	93,200	93,600	+0.11%	6,163	-	+1.36%	-	-
12/23	93,000	93,500	92,400	93,500	+1.52%	9,848	-	+1.27%	-	-
12/22	92,500	93,300	92,100	92,100	-0.32%	6,999	-	-0.25%	-	-
12/19	92,100	92,800	91,900	92,400	-0.22%	15,534	-	+0.06%	-	-
12/18	92,300	93,300	92,000	92,600	+0.65%	14,456	-	+0.32%	-	-
12/17	91,500	92,700	91,200	92,000	+0.66%	16,023	-	-0.3%	-	-
12/16	91,500	92,400	89,200	91,400	+0.22%	11,785	-	-1%	-	-
12/15	91,400	91,900	90,900	91,200	-0.11%	9,394	-	-1.22%	-	-
12/12	89,600	91,600	89,600	91,300	+0.77%	27,593	-	-1.11%	-	-
12/11	90,300	90,600	89,100	90,600	+0.22%	15,420	-	-1.9%	-	-
12/10	90,100	90,800	89,900	90,400	+0.33%	12,727	-	-2.34%	-	-
12/09	89,100	90,400	89,000	90,100	+0.22%	11,704	-	-2.7%	-	-
12/08	89,600	89,900	89,100	89,900	+0.67%	14,978	-	-2.89%	-	-
12/05	91,400	91,600	89,300	89,300	-2.3%	12,359	-	-3.53%	-	-
12/04	91,900	92,700	91,400	91,400	-0.33%	15,103	-	-1.23%	-	-
12/03	92,400	92,600	91,600	91,700	-0.97%	9,281	-	-0.8%	-	-
12/02	92,100	93,200	91,900	92,600	+0.33%	13,717	-	+0.25%	-	-
12/01	94,200	94,300	92,300	92,300	-1.91%	16,890	-	+0.07%	-	-
11/28	94,600	94,800	93,700	94,100	-0.84%	19,654	-	+2.15%	-	-
11/27	93,500	95,000	93,200	94,900	-0.84%	25,322	-	+3.25%	-	-
11/26	95,500	96,300	95,000	95,700	+0.74%	34,368	-	+4.43%	-	-
11/25	94,700	95,200	93,800	95,000	+0.42%	10,518	-	+4.03%	-	-
11/21	93,600	95,000	93,300	94,600	+1.61%	22,917	-	+3.87%	-	-
11/20	93,200	94,200	92,800	93,100	+0.22%	16,133	-	+2.5%	-	-
11/19	92,800	93,300	92,100	92,900	-0.11%	11,607	-	+2.55%	-	-
11/18	93,800	94,300	92,600	93,000	-0.75%	17,955	-	+2.94%	-	-
11/17	92,500	93,700	92,200	93,700	+1.52%	13,768	-	+4%	-	-
11/14	92,000	92,900	91,900	92,300	+0.87%	16,479	-	+2.73%	-	-
11/13	92,400	92,500	91,500	91,500	-0.54%	7,498	-	+2.08%	-	-
11/12	92,900	93,400	92,000	92,000	-1.08%	13,287	-	+2.84%	-	-
11/11	91,600	93,000	91,400	93,000	+1.64%	8,021	-	+4.19%	-	-
11/10	91,800	92,300	91,500	91,500	+0.22%	12,998	-	+2.86%	-	-
11/07	91,800	92,200	91,300	91,300	-0.76%	15,910	-	+2.9%	-	-
11/06	93,200	93,900	91,800	92,000	-4.07%	22,646	-	+3.89%	-	-
11/05	90,700	95,900	90,300	95,900	+5.15%	22,979	-	+8.57%	-	-
11/04	89,700	91,200	89,300	91,200	+1.79%	13,539	-	+3.74%	-	-
10/31	89,600	90,300	89,100	89,600	+0.11%	17,550	-	+2.13%	-	-
10/30	89,000	89,900	88,600	89,500	+0.9%	14,591	-	+2.2%	-	-
10/29	88,800	89,300	88,200	88,700	-0.11%	14,270	-	+1.45%	-	-
10/28	90,200	90,300	88,800	88,800	-1.44%	14,091	-	+1.69%	-	-
10/27	89,300	90,100	89,100	90,100	+1.12%	9,291	-	+3.29%	-	-
10/24	89,400	89,700	88,800	89,100	-0.34%	12,837	-	+2.32%	-	-
10/23	88,600	89,400	88,200	89,400	+0.45%	13,247	-	+2.82%	-	-
10/22	88,100	89,100	88,000	89,000	+1.02%	10,651	-	+2.53%	-	-
10/21	87,900	88,500	87,900	88,100	+0.57%	9,829	-	+1.66%	-	-
10/20	89,300	89,300	87,200	87,600	-1.57%	12,393	-	+1.29%	-	-
10/17	88,500	89,200	88,300	89,000	+0.56%	14,783	-	+3.1%	-	-
10/16	87,000	88,700	86,900	88,500	+1.72%	12,340	-	+2.82%	-	-
10/15	86,500	87,000	86,500	87,000	+0.12%	9,122	-	+1.37%	-	-
10/14	86,200	86,900	85,900	86,900	+0.12%	9,788	-	+1.51%	-	-
10/10	86,800	87,500	86,800	86,800	-0.69%	7,749	-	+1.6%	-	-
10/09	87,000	87,400	86,500	87,400	+0.46%	10,816	-	+2.48%	-	-
10/08	87,100	87,600	86,600	87,000	-0.11%	10,940	-	+2.15%	-	-
10/07	87,000	87,500	86,400	87,100	+0.11%	8,861	-	+2.32%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 5月期	91,267 273,800 11/4	62,933 944,000 12/25	84,900 5,660 12/3	4738億7935万	2633億2880万
2015年 5月期	94,133 282,400 1/30	64,800 194,400 9/10	38,847 12,949 11/25	4887億6380万	3364億5780万
2016年 5月期	90,500 271,500 4/26	65,300 195,900 1/21	93,432 31,144 3/15	5000億8942万	3390億5392万
2017年 5月期	82,567 247,700 11/21 247,700 5/26	75,067 225,200 12/19	118,539 39,513 8/8	5095億651万	4148億714万
2018年 5月期	85,033 255,100 1/25	70,267 210,800 9/11	100,959 33,653 3/13	5247億2794万	4607億9826万
2019年 5月期	102,833 308,500 10/23 308,500 10/21 他2件	72,600 217,800 12/25	164,151 54,717 6/19	7247億1277万	4760億9991万
2020年 5月期	122,833 368,500 8/3	73,733 221,200 3/19	121,161 40,387 3/19	9086億6572万	5454億4602万
2021年 5月期	135,833 407,500 9/7	100,000 300,000 3/11	115,218 38,406 3/19	1兆521億	7745億5500万
2022年 5月期	137,333 412,000 12/29	95,967 287,900 10/24	89,325 29,775 11/30	1兆984億	-
2023年 5月期	114,000 342,000 12/1	88,067 264,200 10/24	169,692 56,564 5/31	-	-
2024年 5月期	94,667 284,000 5/7 284,000 1/16	78,700 236,100 11/29	514,038 171,346 11/25	-	-
2025年 5月期	96,300 11/26	72,533 217,600 12/23	68,298 22,766 2/28	-	-
最新	92,200 2026/3/6		16,456	7386億1881万

3283 日本プロロジスリート投資法人

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート