2024 |
09/18 | 1,043 | 1,054 | 1,041 | 1,052 | +2.14% | 55,300 | 388億3644万 | +1.06% |
09/17 | 1,030 | 1,034 | 1,019 | 1,030 | +1.08% | 67,300 | 380億2427万 | -0.87% |
09/13 | 1,008 | 1,022 | 1,008 | 1,019 | -0.2% | 62,700 | 376億1819万 | -1.83% |
09/12 | 1,020 | 1,034 | 1,012 | 1,021 | +0.79% | 94,400 | 376億9202万 | -1.54% |
09/11 | 1,031 | 1,036 | 1,002 | 1,013 | -1.84% | 112,600 | 373億9669万 | -2.31% |
09/10 | 1,040 | 1,046 | 1,032 | 1,032 | -0.67% | 50,600 | 380億9811万 | -0.39% |
09/09 | 1,014 | 1,042 | 1,011 | 1,039 | +0.19% | 67,900 | 383億5652万 | +0.78% |
09/06 | 1,050 | 1,055 | 1,031 | 1,037 | -1.33% | 86,100 | 382億8269万 | +0.58% |
09/05 | 1,041 | 1,061 | 1,035 | 1,051 | +0.38% | 50,700 | 387億9953万 | +1.64% |
09/04 | 1,060 | 1,060 | 1,043 | 1,047 | -1.97% | 169,200 | 386億5186万 | +0.87% |
09/03 | 1,060 | 1,072 | 1,060 | 1,068 | +0.85% | 35,200 | 394億2711万 | +2.59% |
09/02 | 1,064 | 1,067 | 1,051 | 1,059 | +0.09% | 43,600 | 390億9486万 | +1.44% |
08/30 | 1,055 | 1,063 | 1,052 | 1,058 | +0.47% | 37,100 | 390億5794万 | +1.15% |
08/29 | 1,056 | 1,059 | 1,051 | 1,053 | -0.66% | 53,500 | 388億7336万 | +0.48% |
08/28 | 1,061 | 1,061 | 1,050 | 1,060 | +0.47% | 26,900 | 391億3178万 | +0.86% |
08/27 | 1,047 | 1,061 | 1,046 | 1,055 | +1.05% | 36,000 | 389億4719万 | 0% |
08/26 | 1,045 | 1,048 | 1,037 | 1,044 | -0.29% | 47,000 | 385億4111万 | -1.32% |
08/23 | 1,057 | 1,057 | 1,045 | 1,047 | -0.1% | 34,400 | 386億5186万 | -1.51% |
08/22 | 1,054 | 1,054 | 1,046 | 1,048 | +0.48% | 29,100 | 386億8878万 | -1.78% |
08/21 | 1,040 | 1,049 | 1,036 | 1,043 | -0.76% | 37,400 | 385億419万 | -2.71% |
08/20 | 1,040 | 1,055 | 1,038 | 1,051 | +2.14% | 70,900 | 387億9953万 | -2.32% |
08/19 | 1,030 | 1,043 | 1,026 | 1,029 | -0.96% | 89,500 | 379億8736万 | -4.72% |
08/16 | 1,039 | 1,040 | 1,027 | 1,039 | +1.96% | 60,400 | 383億5652万 | -4.24% |
08/15 | 1,014 | 1,025 | 1,005 | 1,019 | +0.89% | 53,100 | 376億1819万 | -6.43% |
08/14 | 1,021 | 1,021 | 999 | 1,010 | 0% | 78,400 | 372億8594万 | -7.59% |
08/13 | 991 | 1,010 | 982 | 1,010 | +1.71% | 146,500 | 372億8594万 | -8.1% |
08/09 | 1,020 | 1,036 | 980 | 993 | -1% | 274,300 | 366億5835万 | -10.14% |
08/08 | (IR情報)16:00 FACT BOOK 2025年3月期第1四半期 |
08/08 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 999 | 1,018 | 996 | 1,003 | -0.5% | 111,100 | 370億2752万 | -9.8% |
08/07 | 996 | 1,038 | 977 | 1,008 | +0.5% | 188,200 | 372億1210万 | -9.84% |
08/06 | 987 | 1,020 | 959 | 1,003 | +11.82% | 308,800 | 370億2752万 | -10.77% |
08/05 | 997 | 1,022 | 863 | 897 | -14.33% | 374,600 | 331億1434万 | -20.69% |
08/02 | 1,074 | 1,074 | 1,044 | 1,047 | -5.16% | 203,500 | 386億5186万 | -8.32% |
08/01 | (5%ルール)廣岡哲也(24.35%)ティ・エイチ・ワン(1.76%) |
08/01 | 1,136 | 1,136 | 1,095 | 1,104 | -3.75% | 134,900 | 407億5611万 | -3.75% |
07/31 | 1,122 | 1,147 | 1,120 | 1,147 | +1.41% | 58,400 | 423億4354万 | -0.17% |
07/30 | 1,132 | 1,135 | 1,127 | 1,131 | -0.26% | 49,300 | 417億5287万 | -1.65% |
07/29 | 1,127 | 1,139 | 1,120 | 1,134 | +1.61% | 56,200 | 418億6362万 | -1.56% |
07/26 | 1,116 | 1,124 | 1,108 | 1,116 | -0.18% | 44,900 | 411億9912万 | -3.13% |
07/25 | 1,113 | 1,120 | 1,104 | 1,118 | -0.18% | 107,500 | 412億7295万 | -3.12% |
07/24 | 1,144 | 1,145 | 1,120 | 1,120 | -2.35% | 125,400 | 413億4678万 | -3.03% |
07/23 | 1,147 | 1,155 | 1,141 | 1,147 | +0.35% | 60,200 | 423億4354万 | -0.78% |
07/22 | 1,150 | 1,154 | 1,140 | 1,143 | -1.3% | 62,900 | 421億9587万 | -1.12% |
07/19 | 1,159 | 1,163 | 1,146 | 1,158 | 0% | 66,200 | 427億4962万 | +0.09% |
07/18 | 1,160 | 1,171 | 1,158 | 1,158 | -0.77% | 80,700 | 427億4962万 | +0.26% |
07/17 | 1,161 | 1,167 | 1,160 | 1,167 | +0.78% | 46,800 | 430億8187万 | +1.04% |
07/16 | 1,165 | 1,165 | 1,155 | 1,158 | +0.43% | 33,800 | 427億4962万 | +0.35% |
07/12 | 1,135 | 1,160 | 1,132 | 1,153 | +1.59% | 86,700 | 425億6504万 | -0.09% |
07/11 | 1,144 | 1,144 | 1,134 | 1,135 | +0.09% | 67,600 | 419億53万 | -1.56% |
07/10 | 1,135 | 1,142 | 1,129 | 1,134 | -0.53% | 81,800 | 418億6362万 | -1.56% |
07/09 | 1,157 | 1,157 | 1,140 | 1,140 | -0.78% | 69,400 | 420億8512万 | -0.96% |
07/08 | 1,157 | 1,161 | 1,148 | 1,149 | -0.61% | 64,900 | 424億1737万 | -0.17% |
07/05 | 1,175 | 1,175 | 1,154 | 1,156 | -1.28% | 44,500 | 426億7579万 | +0.43% |
07/04 | 1,172 | 1,174 | 1,167 | 1,171 | +0.52% | 39,300 | 432億2954万 | +2% |
07/03 | 1,161 | 1,165 | 1,154 | 1,165 | +0.34% | 47,000 | 430億804万 | +1.75% |
07/02 | 1,168 | 1,175 | 1,161 | 1,161 | -0.51% | 53,700 | 428億6037万 | +1.75% |
07/01 | 1,169 | 1,172 | 1,161 | 1,167 | +0.69% | 58,900 | 430億8187万 | +2.55% |
06/28 | 1,174 | 1,175 | 1,154 | 1,159 | -1.7% | 58,000 | 427億8654万 | +2.11% |
06/27 | 1,169 | 1,180 | 1,164 | 1,179 | +0.68% | 62,600 | 435億2487万 | +4.15% |
06/26 | 1,174 | 1,179 | 1,147 | 1,171 | 0% | 108,000 | 432億2954万 | +3.81% |
06/25 | 1,166 | 1,180 | 1,166 | 1,171 | +0.86% | 134,400 | 432億2954万 | +4.09% |
06/24 | 1,157 | 1,163 | 1,153 | 1,161 | +0.96% | 118,200 | 428億6037万 | +3.48% |
06/21 | 1,157 | 1,162 | 1,150 | 1,150 | -0.52% | 62,600 | 424億5429万 | +2.68% |
06/20 | 1,153 | 1,157 | 1,147 | 1,156 | -0.17% | 51,100 | 426億7579万 | +3.49% |
06/19 | 1,149 | 1,162 | 1,149 | 1,158 | +1.22% | 106,400 | 427億4962万 | +3.86% |
06/18 | 1,144 | 1,149 | 1,138 | 1,144 | +0.09% | 72,700 | 422億3279万 | +2.88% |
06/17 | 1,159 | 1,159 | 1,130 | 1,143 | -0.7% | 76,500 | 421億9587万 | +2.97% |
06/14 | 1,130 | 1,151 | 1,125 | 1,151 | +2.22% | 106,600 | 424億9120万 | +3.79% |
06/13 | (IR情報)16:00 連結子会社からの配当金受領に関するお知らせ |
06/13 | 1,145 | 1,146 | 1,123 | 1,126 | -1.92% | 63,200 | 415億6828万 | +1.72% |
06/12 | 1,139 | 1,151 | 1,138 | 1,148 | +0.35% | 47,500 | 423億8045万 | +3.8% |
06/11 | 1,151 | 1,163 | 1,144 | 1,144 | -0.61% | 62,400 | 422億3279万 | +3.62% |
06/10 | 1,131 | 1,160 | 1,131 | 1,151 | +2.4% | 145,100 | 424億9120万 | +4.35% |
06/07 | 1,121 | 1,128 | 1,112 | 1,124 | +0.27% | 57,000 | 414億9445万 | +2.18% |
06/06 | 1,125 | 1,130 | 1,115 | 1,121 | 0% | 81,400 | 413億8370万 | +2% |
06/05 | 1,130 | 1,135 | 1,119 | 1,121 | -1.49% | 78,300 | 413億8370万 | +2.09% |
06/04 | 1,128 | 1,138 | 1,123 | 1,138 | +0.8% | 64,200 | 420億1128万 | +3.83% |
06/03 | 1,110 | 1,132 | 1,108 | 1,129 | +3.2% | 180,400 | 416億7903万 | +3.2% |
05/31 | 1,083 | 1,097 | 1,083 | 1,094 | +1.11% | 72,900 | 403億8695万 | +0.18% |
05/30 | 1,070 | 1,082 | 1,064 | 1,082 | +0.74% | 75,900 | 399億4395万 | -0.82% |
05/29 | 1,089 | 1,092 | 1,071 | 1,074 | -1.29% | 70,300 | 396億4861万 | -1.47% |
05/28 | 1,087 | 1,094 | 1,084 | 1,088 | +0.09% | 46,500 | 401億6545万 | -0.09% |
05/27 | 1,084 | 1,092 | 1,084 | 1,087 | +0.28% | 32,300 | 401億2853万 | -0.09% |
05/24 | 1,077 | 1,086 | 1,076 | 1,084 | +0.09% | 36,100 | 400億1778万 | -0.28% |
05/23 | 1,080 | 1,089 | 1,072 | 1,083 | -0.37% | 75,100 | 399億8086万 | -0.28% |
05/22 | 1,101 | 1,105 | 1,087 | 1,087 | -1.27% | 72,600 | 401億2853万 | +0.09% |
05/21 | 1,101 | 1,114 | 1,099 | 1,101 | -0.54% | 47,700 | 406億4536万 | +1.29% |
05/20 | 1,100 | 1,112 | 1,097 | 1,107 | +1.1% | 79,500 | 408億6686万 | +1.93% |
05/17 | 1,082 | 1,099 | 1,075 | 1,095 | +0.55% | 74,700 | 404億2386万 | +0.83% |
05/16 | 1,088 | 1,091 | 1,070 | 1,089 | +0.93% | 76,600 | 402億236万 | +0.28% |
05/15 | 1,120 | 1,124 | 1,078 | 1,079 | -1.82% | 183,500 | 398億3320万 | -0.55% |
05/14 | (IR情報)16:00 FACT BOOK 2024年3月期 |
05/14 | (IR情報)16:00 取締役及び監査等委員である取締役並びに補欠の監査等委員である取締役候補者の選任に関するお知らせ |
05/14 | (IR情報)16:00 2024年3月期決算説明資料 |
05/14 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | 1,109 | 1,109 | 1,085 | 1,099 | -1.35% | 114,200 | 405億7153万 | +1.29% |
05/13 | 1,107 | 1,119 | 1,104 | 1,114 | +0.18% | 81,600 | 411億2528万 | +2.67% |
05/10 | 1,110 | 1,117 | 1,106 | 1,112 | +0.63% | 84,100 | 410億5145万 | +2.68% |
05/09 | 1,103 | 1,111 | 1,098 | 1,105 | +0.27% | 63,800 | 407億9303万 | +2.13% |
05/08 | 1,105 | 1,111 | 1,099 | 1,102 | -0.36% | 61,800 | 406億8228万 | +1.85% |
05/07 | 1,094 | 1,108 | 1,085 | 1,106 | +1.65% | 104,900 | 408億2995万 | +2.12% |
05/02 | 1,082 | 1,092 | 1,080 | 1,088 | 0% | 67,300 | 401億6545万 | +0.46% |
05/01 | 1,089 | 1,090 | 1,083 | 1,088 | -0.46% | 51,900 | 401億6545万 | +0.28% |
04/30 | 1,085 | 1,096 | 1,082 | 1,093 | +1.02% | 66,800 | 403億5003万 | +0.64% |
04/26 | 1,067 | 1,082 | 1,063 | 1,082 | +0.93% | 69,100 | 399億4395万 | -0.55% |
04/25 | 1,079 | 1,079 | 1,069 | 1,072 | -0.46% | 48,100 | 395億7478万 | -1.65% |
04/24 | 1,075 | 1,081 | 1,070 | 1,077 | +0.19% | 69,100 | 397億5936万 | -1.37% |
04/18 | (IR情報)18:15 監査等委員である取締役の逝去及び補欠の監査等委員である取締役の就任に関するお知らせ |