PBR
- 2014年3月31日
- 0.97倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 1.04倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.81倍
- 2021年3月31日
- 0.9倍
- 2022年3月31日
- 0.74倍
- 2023年3月31日
- 0.84倍
- 2024年3月29日
- 1.03倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,043 | 1,054 | 1,041 | 1,052 | +2.14% | 55,300 | 388億3644万 | +1.06% | 7.33 | 1.01 |
| 09/17 | 1,030 | 1,034 | 1,019 | 1,030 | +1.08% | 67,300 | 380億2427万 | -0.87% | 7.18 | 0.99 |
| 09/13 | 1,008 | 1,022 | 1,008 | 1,019 | -0.2% | 62,700 | 376億1819万 | -1.83% | 7.1 | 0.97 |
| 09/12 | 1,020 | 1,034 | 1,012 | 1,021 | +0.79% | 94,400 | 376億9202万 | -1.54% | 7.12 | 0.98 |
| 09/11 | 1,031 | 1,036 | 1,002 | 1,013 | -1.84% | 112,600 | 373億9669万 | -2.31% | 7.06 | 0.97 |
| 09/10 | 1,040 | 1,046 | 1,032 | 1,032 | -0.67% | 50,600 | 380億9811万 | -0.39% | 7.19 | 0.99 |
| 09/09 | 1,014 | 1,042 | 1,011 | 1,039 | +0.19% | 67,900 | 383億5652万 | +0.78% | 7.24 | 0.99 |
| 09/06 | 1,050 | 1,055 | 1,031 | 1,037 | -1.33% | 86,100 | 382億8269万 | +0.58% | 7.23 | 0.99 |
| 09/05 | 1,041 | 1,061 | 1,035 | 1,051 | +0.38% | 50,700 | 387億9953万 | +1.64% | 7.33 | 1.01 |
| 09/04 | 1,060 | 1,060 | 1,043 | 1,047 | -1.97% | 169,200 | 386億5186万 | +0.87% | 7.3 | 1 |
| 09/03 | 1,060 | 1,072 | 1,060 | 1,068 | +0.85% | 35,200 | 394億2711万 | +2.59% | 7.44 | 1.02 |
| 09/02 | 1,064 | 1,067 | 1,051 | 1,059 | +0.09% | 43,600 | 390億9486万 | +1.44% | 7.38 | 1.01 |
| 08/30 | 1,055 | 1,063 | 1,052 | 1,058 | +0.47% | 37,100 | 390億5794万 | +1.15% | 7.38 | 1.01 |
| 08/29 | 1,056 | 1,059 | 1,051 | 1,053 | -0.66% | 53,500 | 388億7336万 | +0.48% | 7.34 | 1.01 |
| 08/28 | 1,061 | 1,061 | 1,050 | 1,060 | +0.47% | 26,900 | 391億3178万 | +0.86% | 7.39 | 1.01 |
| 08/27 | 1,047 | 1,061 | 1,046 | 1,055 | +1.05% | 36,000 | 389億4719万 | 0% | 7.35 | 1.01 |
| 08/26 | 1,045 | 1,048 | 1,037 | 1,044 | -0.29% | 47,000 | 385億4111万 | -1.32% | 7.28 | 1 |
| 08/23 | 1,057 | 1,057 | 1,045 | 1,047 | -0.1% | 34,400 | 386億5186万 | -1.51% | 7.3 | 1 |
| 08/22 | 1,054 | 1,054 | 1,046 | 1,048 | +0.48% | 29,100 | 386億8878万 | -1.78% | 7.31 | 1 |
| 08/21 | 1,040 | 1,049 | 1,036 | 1,043 | -0.76% | 37,400 | 385億419万 | -2.71% | 7.27 | 1 |
| 08/20 | 1,040 | 1,055 | 1,038 | 1,051 | +2.14% | 70,900 | 387億9953万 | -2.32% | 7.33 | 1.01 |
| 08/19 | 1,030 | 1,043 | 1,026 | 1,029 | -0.96% | 89,500 | 379億8736万 | -4.72% | 7.17 | 0.98 |
| 08/16 | 1,039 | 1,040 | 1,027 | 1,039 | +1.96% | 60,400 | 383億5652万 | -4.24% | 7.24 | 0.99 |
| 08/15 | 1,014 | 1,025 | 1,005 | 1,019 | +0.89% | 53,100 | 376億1819万 | -6.43% | 7.1 | 0.97 |
| 08/14 | 1,021 | 1,021 | 999 | 1,010 | 0% | 78,400 | 372億8594万 | -7.59% | 7.04 | 0.97 |
| 08/13 | 991 | 1,010 | 982 | 1,010 | +1.71% | 146,500 | 372億8594万 | -8.1% | 7.04 | 0.97 |
| 08/09 | 1,020 | 1,036 | 980 | 993 | -1% | 274,300 | 366億5835万 | -10.14% | 6.92 | 0.95 |
| 08/08 | 999 | 1,018 | 996 | 1,003 | -0.5% | 111,100 | 370億2752万 | -9.8% | 6.99 | 0.96 |
| 08/07 | 996 | 1,038 | 977 | 1,008 | +0.5% | 188,200 | 372億1210万 | -9.84% | 7.03 | 0.96 |
| 08/06 | 987 | 1,020 | 959 | 1,003 | +11.82% | 308,800 | 370億2752万 | -10.77% | 6.99 | 0.96 |
| 08/05 | 997 | 1,022 | 863 | 897 | -14.33% | 374,600 | 331億1434万 | -20.69% | 6.25 | 0.86 |
| 08/02 | 1,074 | 1,074 | 1,044 | 1,047 | -5.16% | 203,500 | 386億5186万 | -8.32% | 7.3 | 1 |
| 08/01 | 1,136 | 1,136 | 1,095 | 1,104 | -3.75% | 134,900 | 407億5611万 | -3.75% | 7.7 | 1.06 |
| 07/31 | 1,122 | 1,147 | 1,120 | 1,147 | +1.41% | 58,400 | 423億4354万 | -0.17% | 8 | 1.1 |
| 07/30 | 1,132 | 1,135 | 1,127 | 1,131 | -0.26% | 49,300 | 417億5287万 | -1.65% | 7.88 | 1.08 |
| 07/29 | 1,127 | 1,139 | 1,120 | 1,134 | +1.61% | 56,200 | 418億6362万 | -1.56% | 7.91 | 1.08 |
| 07/26 | 1,116 | 1,124 | 1,108 | 1,116 | -0.18% | 44,900 | 411億9912万 | -3.13% | 7.78 | 1.07 |
| 07/25 | 1,113 | 1,120 | 1,104 | 1,118 | -0.18% | 107,500 | 412億7295万 | -3.12% | 7.79 | 1.07 |
| 07/24 | 1,144 | 1,145 | 1,120 | 1,120 | -2.35% | 125,400 | 413億4678万 | -3.03% | 7.81 | 1.07 |
| 07/23 | 1,147 | 1,155 | 1,141 | 1,147 | +0.35% | 60,200 | 423億4354万 | -0.78% | 8 | 1.1 |
| 07/22 | 1,150 | 1,154 | 1,140 | 1,143 | -1.3% | 62,900 | 421億9587万 | -1.12% | 7.97 | 1.09 |
| 07/19 | 1,159 | 1,163 | 1,146 | 1,158 | 0% | 66,200 | 427億4962万 | +0.09% | 8.07 | 1.11 |
| 07/18 | 1,160 | 1,171 | 1,158 | 1,158 | -0.77% | 80,700 | 427億4962万 | +0.26% | 8.07 | 1.11 |
| 07/17 | 1,161 | 1,167 | 1,160 | 1,167 | +0.78% | 46,800 | 430億8187万 | +1.04% | 8.14 | 1.12 |
| 07/16 | 1,165 | 1,165 | 1,155 | 1,158 | +0.43% | 33,800 | 427億4962万 | +0.35% | 8.07 | 1.11 |
| 07/12 | 1,135 | 1,160 | 1,132 | 1,153 | +1.59% | 86,700 | 425億6504万 | -0.09% | 8.04 | 1.1 |
| 07/11 | 1,144 | 1,144 | 1,134 | 1,135 | +0.09% | 67,600 | 419億53万 | -1.56% | 7.91 | 1.09 |
| 07/10 | 1,135 | 1,142 | 1,129 | 1,134 | -0.53% | 81,800 | 418億6362万 | -1.56% | 7.91 | 1.08 |
| 07/09 | 1,157 | 1,157 | 1,140 | 1,140 | -0.78% | 69,400 | 420億8512万 | -0.96% | 7.95 | 1.09 |
| 07/08 | 1,157 | 1,161 | 1,148 | 1,149 | -0.61% | 64,900 | 424億1737万 | -0.17% | 8.01 | 1.1 |
| 07/05 | 1,175 | 1,175 | 1,154 | 1,156 | -1.28% | 44,500 | 426億7579万 | +0.43% | 8.06 | 1.11 |
| 07/04 | 1,172 | 1,174 | 1,167 | 1,171 | +0.52% | 39,300 | 432億2954万 | +2% | 8.16 | 1.12 |
| 07/03 | 1,161 | 1,165 | 1,154 | 1,165 | +0.34% | 47,000 | 430億804万 | +1.75% | 8.12 | 1.11 |
| 07/02 | 1,168 | 1,175 | 1,161 | 1,161 | -0.51% | 53,700 | 428億6037万 | +1.75% | 8.09 | 1.11 |
| 07/01 | 1,169 | 1,172 | 1,161 | 1,167 | +0.69% | 58,900 | 430億8187万 | +2.55% | 8.14 | 1.12 |
| 06/28 | 1,174 | 1,175 | 1,154 | 1,159 | -1.7% | 58,000 | 427億8654万 | +2.11% | 8.08 | 1.11 |
| 06/27 | 1,169 | 1,180 | 1,164 | 1,179 | +0.68% | 62,600 | 435億2487万 | +4.15% | 8.22 | 1.13 |
| 06/26 | 1,174 | 1,179 | 1,147 | 1,171 | 0% | 108,000 | 432億2954万 | +3.81% | 8.16 | 1.12 |
| 06/25 | 1,166 | 1,180 | 1,166 | 1,171 | +0.86% | 134,400 | 432億2954万 | +4.09% | 8.16 | 1.12 |
| 06/24 | 1,157 | 1,163 | 1,153 | 1,161 | +0.96% | 118,200 | 428億6037万 | +3.48% | 8.09 | 1.11 |
| 06/21 | 1,157 | 1,162 | 1,150 | 1,150 | -0.52% | 62,600 | 424億5429万 | +2.68% | 8.02 | 1.1 |
| 06/20 | 1,153 | 1,157 | 1,147 | 1,156 | -0.17% | 51,100 | 426億7579万 | +3.49% | 8.06 | 1.11 |
| 06/19 | 1,149 | 1,162 | 1,149 | 1,158 | +1.22% | 106,400 | 427億4962万 | +3.86% | 8.07 | 1.11 |
| 06/18 | 1,144 | 1,149 | 1,138 | 1,144 | +0.09% | 72,700 | 422億3279万 | +2.88% | 7.97 | 1.09 |
| 06/17 | 1,159 | 1,159 | 1,130 | 1,143 | -0.7% | 76,500 | 421億9587万 | +2.97% | 7.97 | 1.09 |
| 06/14 | 1,130 | 1,151 | 1,125 | 1,151 | +2.22% | 106,600 | 424億9120万 | +3.79% | 8.02 | 1.1 |
| 06/13 | 1,145 | 1,146 | 1,123 | 1,126 | -1.92% | 63,200 | 415億6828万 | +1.72% | 7.85 | 1.08 |
| 06/12 | 1,139 | 1,151 | 1,138 | 1,148 | +0.35% | 47,500 | 423億8045万 | +3.8% | 8 | 1.1 |
| 06/11 | 1,151 | 1,163 | 1,144 | 1,144 | -0.61% | 62,400 | 422億3279万 | +3.62% | 7.97 | 1.09 |
| 06/10 | 1,131 | 1,160 | 1,131 | 1,151 | +2.4% | 145,100 | 424億9120万 | +4.35% | 8.02 | 1.1 |
| 06/07 | 1,121 | 1,128 | 1,112 | 1,124 | +0.27% | 57,000 | 414億9445万 | +2.18% | 7.84 | 1.08 |
| 06/06 | 1,125 | 1,130 | 1,115 | 1,121 | 0% | 81,400 | 413億8370万 | +2% | 7.81 | 1.07 |
| 06/05 | 1,130 | 1,135 | 1,119 | 1,121 | -1.49% | 78,300 | 413億8370万 | +2.09% | 7.81 | 1.07 |
| 06/04 | 1,128 | 1,138 | 1,123 | 1,138 | +0.8% | 64,200 | 420億1128万 | +3.83% | 7.93 | 1.09 |
| 06/03 | 1,110 | 1,132 | 1,108 | 1,129 | +3.2% | 180,400 | 416億7903万 | +3.2% | 7.87 | 1.08 |
| 05/31 | 1,083 | 1,097 | 1,083 | 1,094 | +1.11% | 72,900 | 403億8695万 | +0.18% | 7.63 | 1.05 |
| 05/30 | 1,070 | 1,082 | 1,064 | 1,082 | +0.74% | 75,900 | 399億4395万 | -0.82% | 7.54 | 1.04 |
| 05/29 | 1,089 | 1,092 | 1,071 | 1,074 | -1.29% | 70,300 | 396億4861万 | -1.47% | 7.49 | 1.03 |
| 05/28 | 1,087 | 1,094 | 1,084 | 1,088 | +0.09% | 46,500 | 401億6545万 | -0.09% | 7.58 | 1.04 |
| 05/27 | 1,084 | 1,092 | 1,084 | 1,087 | +0.28% | 32,300 | 401億2853万 | -0.09% | 7.58 | 1.04 |
| 05/24 | 1,077 | 1,086 | 1,076 | 1,084 | +0.09% | 36,100 | 400億1778万 | -0.28% | 7.56 | 1.04 |
| 05/23 | 1,080 | 1,089 | 1,072 | 1,083 | -0.37% | 75,100 | 399億8086万 | -0.28% | 7.55 | 1.04 |
| 05/22 | 1,101 | 1,105 | 1,087 | 1,087 | -1.27% | 72,600 | 401億2853万 | +0.09% | 7.58 | 1.04 |
| 05/21 | 1,101 | 1,114 | 1,099 | 1,101 | -0.54% | 47,700 | 406億4536万 | +1.29% | 7.67 | 1.05 |
| 05/20 | 1,100 | 1,112 | 1,097 | 1,107 | +1.1% | 79,500 | 408億6686万 | +1.93% | 7.72 | 1.06 |
| 05/17 | 1,082 | 1,099 | 1,075 | 1,095 | +0.55% | 74,700 | 404億2386万 | +0.83% | 7.63 | 1.05 |
| 05/16 | 1,088 | 1,091 | 1,070 | 1,089 | +0.93% | 76,600 | 402億236万 | +0.28% | 7.59 | 1.04 |
| 05/15 | 1,120 | 1,124 | 1,078 | 1,079 | -1.82% | 183,500 | 398億3320万 | -0.55% | 7.52 | 1.03 |
| 05/14 | 1,109 | 1,109 | 1,085 | 1,099 | -1.35% | 114,200 | 405億7153万 | +1.29% | 7.66 | 1.05 |
| 05/13 | 1,107 | 1,119 | 1,104 | 1,114 | +0.18% | 81,600 | 411億2528万 | +2.67% | 7.77 | 1.07 |
| 05/10 | 1,110 | 1,117 | 1,106 | 1,112 | +0.63% | 84,100 | 410億5145万 | +2.68% | 7.75 | 1.06 |
| 05/09 | 1,103 | 1,111 | 1,098 | 1,105 | +0.27% | 63,800 | 407億9303万 | +2.13% | 7.7 | 1.06 |
| 05/08 | 1,105 | 1,111 | 1,099 | 1,102 | -0.36% | 61,800 | 406億8228万 | +1.85% | 7.68 | 1.05 |
| 05/07 | 1,094 | 1,108 | 1,085 | 1,106 | +1.65% | 104,900 | 408億2995万 | +2.12% | 7.71 | 1.06 |
| 05/02 | 1,082 | 1,092 | 1,080 | 1,088 | 0% | 67,300 | 401億6545万 | +0.46% | 7.58 | 1.04 |
| 05/01 | 1,089 | 1,090 | 1,083 | 1,088 | -0.46% | 51,900 | 401億6545万 | +0.28% | 7.58 | 1.04 |
| 04/30 | 1,085 | 1,096 | 1,082 | 1,093 | +1.02% | 66,800 | 403億5003万 | +0.64% | 7.62 | 1.05 |
| 04/26 | 1,067 | 1,082 | 1,063 | 1,082 | +0.93% | 69,100 | 399億4395万 | -0.55% | 7.54 | 1.04 |
| 04/25 | 1,079 | 1,079 | 1,069 | 1,072 | -0.46% | 48,100 | 395億7478万 | -1.65% | 7.47 | 1.03 |
| 04/24 | 1,075 | 1,081 | 1,070 | 1,077 | +0.19% | 69,100 | 397億5936万 | -1.37% | 7.51 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 1,383 1,850 4/9 | 405 542 3/27 542 3/25 | 5,531,954 4,136,000 4/9 | 15.14 | 4.44 | 2.99 | 0.88 | - | 171億313万 | 0.97倍 3/31 |
| 2015年 3月期 | 484 648 3/23 | 336 449 10/17 | 2,466,909 1,844,400 8/19 | 6.5 | 4.5 | 0.91 | 0.63 | 204億4802万 | 141億6846万 | 0.85倍 3/31 |
| 2016年 3月期 | 512 685 4/8 | 310 415 2/12 | 1,700,247 1,271,200 5/13 | 11.1 | 6.73 | 0.88 | 0.53 | 216億1558万 | 130億9557万 | 0.65倍 3/31 |
| 2017年 3月期 | 505 675 5/25 | 357 477 5/6 | 1,530,249 1,144,100 5/17 | 5.55 | 3.92 | 0.76 | 0.54 | 213億3万 | 150億5202万 | 0.72倍 3/31 |
| 2018年 3月期 | 1,018 1,362 12/14 | 426 570 4/14 | 4,160,735 3,110,800 1/22 | 8.39 | 3.51 | 1.35 | 0.57 | 429億7872万 | 179億8669万 | 1.04倍 3/30 |
| 2019年 3月期 | 910 5/15 | 556 12/25 | 2,468,400 5/15 | 16.35 | 9.99 | 1.19 | 0.73 | 540億1239万 | 330億97万 | 0.84倍 3/29 |
| 2020年 3月期 | 745 12/12 | 536 3/13 | 1,170,400 5/15 | 153.93 | 110.74 | 1.01 | 0.73 | 428億7793万 | 308億4909万 | 0.81倍 3/31 |
| 2021年 3月期 | 780 3/19 | 501 7/6 | 903,200 1/29 | 15.3 | 9.83 | 0.96 | 0.61 | 448億9233万 | 288億3469万 | 0.9倍 3/31 |
| 2022年 3月期 | 772 6/8 6/4 | 623 3/9 | 701,800 10/28 | 8.9 | 7.18 | 0.87 | 0.71 | 284億9975万 | 229億9915万 | 0.74倍 3/31 |
| 2023年 3月期 | 896 3/9 | 624 4/25 | 708,500 5/13 | 6.96 | 4.84 | 0.91 | 0.63 | 330億7743万 | 230億3606万 | 0.84倍 3/31 |
| 2024年 3月期 | 1,182 9/20 | 801 4/6 | 493,900 5/12 | 8.74 | 5.92 | 1.08 | 0.73 | 436億3562万 | 295億7033万 | 1.03倍 3/29 |
| 最新 | 1,052 2024/9/18 | 55,300 | 7.33 予想 | 1.01 実績 | 388億3644万 | - | ||||