グローバルXプライシングパワー・リーダーズー日本株式ETF（328A）の時価総額の推移
2026/02/13～2026/07/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/10 | 1,359 | 1,359 | 1,347 | 1,348 | +1.13% | 220 | - | -0.96% | - | - |
| 07/09 | 1,367 | 1,367 | 1,331 | 1,333 | -0.89% | 390 | - | -2.2% | - | - |
| 07/08 | 1,345 | 1,348 | 1,332 | 1,345 | -0.81% | 684 | - | -1.54% | - | - |
| 07/07 | 1,370 | 1,371 | 1,356 | 1,356 | -0.73% | 303 | - | -1.02% | - | - |
| 07/06 | 1,370 | 1,371 | 1,362 | 1,366 | +0.59% | 492 | - | -0.36% | - | - |
| 07/03 | 1,353 | 1,364 | 1,345 | 1,358 | +0.89% | 2,372 | - | -1.02% | - | - |
| 07/02 | 1,357 | 1,357 | 1,346 | 1,346 | +0.45% | 82 | - | -2.04% | - | - |
| 07/01 | 1,392 | 1,392 | 1,340 | 1,340 | -2.9% | 1,031 | - | -2.55% | - | - |
| 06/30 | 1,400 | 1,400 | 1,374 | 1,380 | +2.99% | 74 | - | +0.22% | - | - |
| 06/29 | 1,371 | 1,377 | 1,340 | 1,340 | +0.6% | 2,798 | - | -2.62% | - | - |
| 06/26 | 1,389 | 1,389 | 1,332 | 1,332 | -2.92% | 8,725 | - | -3.34% | - | - |
| 06/25 | 1,396 | 1,396 | 1,372 | 1,372 | +0.44% | 126 | - | -0.51% | - | - |
| 06/24 | 1,372 | 1,372 | 1,358 | 1,366 | -0.87% | 12,451 | - | -0.87% | - | - |
| 06/23 | 1,434 | 1,434 | 1,377 | 1,378 | -2.96% | 956 | - | +0.07% | - | - |
| 06/22 | 1,405 | 1,424 | 1,402 | 1,420 | +0.92% | 688 | - | +3.2% | - | - |
| 06/19 | 1,410 | 1,426 | 1,407 | 1,407 | +1.96% | 2,863 | - | +2.48% | - | - |
| 06/18 | 1,378 | 1,384 | 1,369 | 1,380 | -0.5% | 764 | - | +0.66% | - | - |
| 06/17 | 1,375 | 1,387 | 1,375 | 1,387 | +0.58% | 1,748 | - | +1.17% | - | - |
| 06/16 | 1,356 | 1,388 | 1,356 | 1,379 | +1.4% | 550 | - | +0.58% | - | - |
| 06/15 | 1,352 | 1,373 | 1,352 | 1,360 | +1.34% | 3,581 | - | -0.66% | - | - |
| 06/12 | 1,336 | 1,350 | 1,335 | 1,342 | +2.76% | 920 | - | -1.9% | - | - |
| 06/11 | 1,310 | 1,319 | 1,300 | 1,306 | -2.54% | 7,135 | - | -4.53% | - | - |
| 06/10 | 1,366 | 1,366 | 1,326 | 1,340 | -2.33% | 4,766 | - | -2.12% | - | - |
| 06/09 | 1,378 | 1,386 | 1,363 | 1,372 | +0.29% | 1,758 | - | +0.37% | - | - |
| 06/08 | 1,371 | 1,395 | 1,360 | 1,368 | -2.36% | 3,129 | - | +0.29% | - | - |
| 06/05 | 1,409 | 1,412 | 1,397 | 1,401 | -1.13% | 3,338 | - | +2.86% | - | - |
| 06/04 | 1,433 | 1,439 | 1,411 | 1,417 | -1.53% | 947 | - | +4.42% | - | - |
| 06/03 | 1,414 | 1,484 | 1,414 | 1,439 | +3.97% | 4,917 | - | +6.36% | - | - |
| 06/02 | 1,367 | 1,396 | 1,365 | 1,384 | -0.79% | 438 | - | +2.67% | - | - |
| 06/01 | 1,400 | 1,402 | 1,395 | 1,395 | -0.29% | 81 | - | +3.64% | - | - |
| 05/29 | 1,379 | 1,399 | 1,379 | 1,399 | +1.23% | 366 | - | +4.17% | - | - |
| 05/28 | 1,371 | 1,382 | 1,365 | 1,382 | +1.1% | 2,348 | - | +3.06% | - | - |
| 05/27 | 1,390 | 1,396 | 1,367 | 1,367 | -0.07% | 943 | - | +2.09% | - | - |
| 05/26 | 1,373 | 1,373 | 1,360 | 1,368 | -0.73% | 2,702 | - | +2.24% | - | - |
| 05/25 | 1,389 | 1,394 | 1,377 | 1,378 | +0.15% | 780 | - | +3.14% | - | - |
| 05/22 | 1,357 | 1,376 | 1,354 | 1,376 | +2.15% | 2,223 | - | +3.15% | - | - |
| 05/21 | 1,355 | 1,355 | 1,334 | 1,347 | +0.9% | 990 | - | +1.13% | - | - |
| 05/20 | 1,338 | 1,340 | 1,330 | 1,335 | -0.82% | 2,644 | - | +0.23% | - | - |
| 05/19 | 1,357 | 1,357 | 1,339 | 1,346 | -0.22% | 2,325 | - | +0.9% | - | - |
| 05/18 | 1,362 | 1,362 | 1,338 | 1,349 | -0.22% | 863 | - | +1.05% | - | - |
| 05/15 | 1,354 | 1,389 | 1,349 | 1,352 | -1.6% | 2,710 | - | +1.35% | - | - |
| 05/14 | 1,400 | 1,400 | 1,361 | 1,374 | -1.01% | 26,148 | - | +3% | - | - |
| 05/13 | 1,341 | 1,392 | 1,336 | 1,388 | +3.89% | 13,288 | - | +4.2% | - | - |
| 05/12 | 1,367 | 1,427 | 1,336 | 1,336 | -0.07% | 23,375 | - | +0.53% | - | - |
| 05/11 | 1,346 | 1,346 | 1,335 | 1,337 | -0.07% | 794 | - | +0.6% | - | - |
| 05/08 | 1,341 | 1,341 | 1,326 | 1,338 | -0.37% | 351 | - | +0.83% | - | - |
| 05/07 | 1,314 | 1,346 | 1,304 | 1,343 | +4.6% | 1,720 | - | +1.28% | - | - |
| 05/01 | 1,302 | 1,302 | 1,284 | 1,284 | -0.85% | 266 | - | -3.17% | - | - |
| 04/30 | 1,305 | 1,305 | 1,288 | 1,295 | -1.3% | 1,196 | - | -2.48% | - | - |
| 04/28 | 1,297 | 1,312 | 1,297 | 1,312 | +1.31% | 1,582 | - | -1.35% | - | - |
| 04/27 | 1,299 | 1,306 | 1,292 | 1,295 | -0.31% | 2,187 | - | -2.63% | - | - |
| 04/24 | 1,314 | 1,315 | 1,299 | 1,299 | -0.84% | 1,182 | - | -2.33% | - | - |
| 04/23 | 1,337 | 1,337 | 1,299 | 1,310 | -2.24% | 1,027 | - | -1.65% | - | - |
| 04/22 | 1,337 | 1,340 | 1,320 | 1,340 | +0.53% | 265 | - | +0.45% | - | - |
| 04/21 | 1,346 | 1,350 | 1,333 | 1,333 | 0% | 662 | - | -0.07% | - | - |
| 04/20 | 1,347 | 1,347 | 1,333 | 1,333 | +0.08% | 162 | - | -0.15% | - | - |
| 04/17 | 1,343 | 1,343 | 1,331 | 1,332 | -1.19% | 1,895 | - | -0.3% | - | - |
| 04/16 | 1,334 | 1,348 | 1,334 | 1,348 | +1.81% | 3,814 | - | +0.75% | - | - |
| 04/15 | 1,342 | 1,342 | 1,322 | 1,324 | -0.3% | 922 | - | -1.19% | - | - |
| 04/14 | 1,336 | 1,337 | 1,328 | 1,328 | +0.23% | 1,443 | - | -1.04% | - | - |
| 04/13 | 1,328 | 1,359 | 1,325 | 1,325 | -2.29% | 1,130 | - | -1.34% | - | - |
| 04/10 | 1,338 | 1,365 | 1,337 | 1,356 | -0.88% | 391 | - | +0.82% | - | - |
| 04/09 | 1,379 | 1,381 | 1,364 | 1,368 | -1.16% | 1,824 | - | +1.63% | - | - |
| 04/08 | 1,355 | 1,384 | 1,355 | 1,384 | +4.45% | 3,680 | - | +2.75% | - | - |
| 04/07 | 1,338 | 1,338 | 1,318 | 1,325 | -0.82% | 1,694 | - | -1.71% | - | - |
| 04/06 | 1,347 | 1,351 | 1,336 | 1,336 | +0.3% | 682 | - | -1.26% | - | - |
| 04/03 | 1,328 | 1,336 | 1,328 | 1,332 | +0.99% | 3,204 | - | -1.91% | - | - |
| 04/02 | 1,340 | 1,346 | 1,317 | 1,319 | -1.49% | 2,643 | - | -3.23% | - | - |
| 04/01 | 1,312 | 1,339 | 1,311 | 1,339 | +4.04% | 1,712 | - | -2.19% | - | - |
| 03/31 | 1,296 | 1,306 | 1,284 | 1,287 | -1.38% | 1,570 | - | -6.26% | - | - |
| 03/30 | 1,336 | 1,338 | 1,288 | 1,305 | -2.1% | 1,658 | - | -5.3% | - | - |
| 03/27 | 1,315 | 1,335 | 1,315 | 1,333 | -0.15% | 1,101 | - | -3.68% | - | - |
| 03/26 | 1,377 | 1,377 | 1,329 | 1,335 | -0.89% | 896 | - | -3.75% | - | - |
| 03/25 | 1,347 | 1,353 | 1,342 | 1,347 | +2.28% | 527 | - | -3.02% | - | - |
| 03/24 | 1,317 | 1,327 | 1,310 | 1,317 | +1.46% | 2,784 | - | -5.32% | - | - |
| 03/23 | 1,306 | 1,316 | 1,284 | 1,298 | -2.84% | 686 | - | -6.95% | - | - |
| 03/19 | 1,345 | 1,348 | 1,329 | 1,336 | -2.2% | 653 | - | -4.57% | - | - |
| 03/18 | 1,348 | 1,369 | 1,348 | 1,366 | +1.94% | 1,857 | - | -2.57% | - | - |
| 03/17 | 1,366 | 1,366 | 1,338 | 1,340 | -0.96% | 145 | - | -4.49% | - | - |
| 03/16 | 1,372 | 1,374 | 1,350 | 1,353 | -1.81% | 743 | - | -3.63% | - | - |
| 03/13 | 1,346 | 1,380 | 1,341 | 1,378 | +0.15% | 1,744 | - | -1.85% | - | - |
| 03/12 | 1,388 | 1,388 | 1,374 | 1,376 | -1.57% | 633 | - | -1.85% | - | - |
| 03/11 | 1,402 | 1,411 | 1,395 | 1,398 | +1.67% | 6,185 | - | -0.14% | - | - |
| 03/10 | 1,374 | 1,392 | 1,371 | 1,375 | +1.93% | 2,672 | - | -1.43% | - | - |
| 03/09 | 1,351 | 1,351 | 1,318 | 1,349 | -2.32% | 6,436 | - | -3.02% | - | - |
| 03/06 | 1,368 | 1,382 | 1,360 | 1,381 | +0.15% | 3,758 | - | -0.5% | - | - |
| 03/05 | 1,448 | 1,448 | 1,377 | 1,379 | +0.07% | 5,562 | - | -0.43% | - | - |
| 03/04 | 1,385 | 1,388 | 1,367 | 1,378 | -2.61% | 5,413 | - | -0.22% | - | - |
| 03/03 | 1,480 | 1,480 | 1,414 | 1,415 | -2.75% | 5,775 | - | +2.69% | - | - |
| 03/02 | 1,431 | 1,460 | 1,431 | 1,455 | -0.41% | 2,819 | - | +5.9% | - | - |
| 02/27 | 1,439 | 1,461 | 1,431 | 1,461 | +1.11% | 4,072 | - | +6.8% | - | - |
| 02/26 | 1,467 | 1,467 | 1,444 | 1,445 | -1.57% | 4,681 | - | +6.09% | - | - |
| 02/25 | 1,444 | 1,468 | 1,444 | 1,468 | +1.45% | 3,295 | - | +8.18% | - | - |
| 02/24 | 1,444 | 1,461 | 1,435 | 1,447 | +1.62% | 4,986 | - | +7.11% | - | - |
| 02/20 | 1,428 | 1,428 | 1,420 | 1,424 | -0.7% | 2,713 | - | +5.87% | - | - |
| 02/19 | 1,426 | 1,438 | 1,420 | 1,434 | +1.56% | 2,563 | - | +6.94% | - | - |
| 02/18 | 1,402 | 1,417 | 1,401 | 1,412 | +0.71% | 2,881 | - | +5.77% | - | - |
| 02/17 | 1,400 | 1,402 | 1,391 | 1,402 | +0.21% | 4,022 | - | +5.41% | - | - |
| 02/16 | 1,429 | 1,429 | 1,399 | 1,399 | -0.78% | 2,662 | - | +5.58% | - | - |
| 02/13 | 1,408 | 1,416 | 1,408 | 1,410 | -0.35% | 2,212 | - | +6.82% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2025年 8月期 | 1,169 8/29 | 920 4/7 | 59,111 8/1 | ||
| 2026年 2月期 | 1,558 2/6 | 1,117 10/3 10/2 | 81,844 9/11 | ||
| 最新 | 1,348 2026/7/10 | 220 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
