グローバルXプライシングパワー・リーダーズー日本株式ETF（328A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り5日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

10/28

前日 (10/27): 1,368
始値: 1,368
高値: 1,368
安値: 1,344
終値 -1.75%: 1,344
出来高 -97.09%: 617

乖離率

株価（5日） 移動平均値: -1.61%
1,366
株価（25日） 移動平均値: +0.15%
1,342
出来高（5日） 移動平均値: -87.12%
4,790

2026/06/03～2026/10/28

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/28	1,368	1,368	1,344	1,344	-1.75%	617	-	+0.15%	-	-
10/27	1,388	1,388	1,362	1,368	-1.23%	21,199	-	+1.86%	-	-
10/26	1,372	1,385	1,368	1,385	+1.17%	161	-	+3.2%	-	-
10/23	1,336	1,383	1,336	1,369	+0.22%	1,531	-	+2.09%	-	-
10/22	1,357	1,369	1,357	1,366	+0.29%	440	-	+1.86%	-	-
10/21	1,375	1,375	1,360	1,362	-0.51%	678	-	+1.64%	-	-
10/20	1,360	1,369	1,360	1,369	+0.15%	129	-	+2.16%	-	-
10/19	1,363	1,368	1,359	1,367	+0.59%	595	-	+2.01%	-	-
10/16	1,349	1,364	1,349	1,359	+1.65%	3,716	-	+1.49%	-	-
10/15	1,337	1,344	1,335	1,337	+0.07%	217	-	-0.22%	-	-
10/14	1,340	1,340	1,327	1,336	-0.15%	144	-	-0.37%	-	-
10/13	1,331	1,338	1,329	1,338	+0.6%	161	-	-0.22%	-	-
10/09	1,322	1,330	1,322	1,330	+1.06%	20	-	-0.89%	-	-
10/08	1,326	1,326	1,307	1,316	-0.83%	270	-	-2.08%	-	-
10/07	1,322	1,333	1,322	1,327	0%	803	-	-1.48%	-	-
10/06	1,325	1,327	1,319	1,327	+0.68%	1,057	-	-1.63%	-	-
10/05	1,314	1,321	1,314	1,318	+0.69%	118	-	-2.44%	-	-
10/02	1,319	1,319	1,308	1,309	-1.21%	362	-	-3.32%	-	-
10/01	1,327	1,327	1,314	1,325	-0.45%	95	-	-2.36%	-	-
09/30	1,321	1,331	1,311	1,331	+1.37%	1,147	-	-2.06%	-	-
09/29	1,329	1,329	1,313	1,313	-1.28%	1,317	-	-3.53%	-	-
09/28	1,351	1,351	1,330	1,330	-0.45%	83	-	-2.42%	-	-
09/25	1,333	1,338	1,330	1,336	-0.07%	149	-	-1.98%	-	-
09/24	1,351	1,351	1,335	1,337	-0.82%	177	-	-2.05%	-	-
09/18	1,364	1,364	1,347	1,348	-1.46%	561	-	-1.39%	-	-
09/17	1,368	1,373	1,357	1,368	+1.18%	853	-	-0.07%	-	-
09/16	1,370	1,370	1,352	1,352	-0.59%	674	-	-1.31%	-	-
09/15	1,379	1,379	1,335	1,360	-0.44%	305	-	-0.8%	-	-
09/14	1,365	1,374	1,365	1,366	+1.41%	16,724	-	-0.44%	-	-
09/11	1,320	1,350	1,320	1,347	-0.15%	92	-	-1.68%	-	-
09/10	1,354	1,354	1,342	1,349	-0.95%	8,817	-	-1.53%	-	-
09/09	1,325	1,365	1,325	1,362	+0.52%	269	-	-0.58%	-	-
09/08	1,369	1,369	1,355	1,355	-1.45%	1,187	-	-0.95%	-	-
09/07	1,378	1,382	1,373	1,375	+0.15%	982	-	+0.59%	-	-
09/04	1,361	1,383	1,361	1,373	+3.16%	1,465	-	+0.59%	-	-
09/03	1,355	1,379	1,331	1,331	-2.56%	1,087	-	-2.49%	-	-
09/02	1,387	1,387	1,366	1,366	-1.73%	265	-	-0.07%	-	-
09/01	1,383	1,390	1,383	1,390	+0.36%	189	-	+1.76%	-	-
08/31	1,377	1,385	1,369	1,385	+0.51%	944	-	+1.54%	-	-
08/28	1,375	1,381	1,375	1,378	-0.07%	52	-	+1.17%	-	-
08/27	1,355	1,386	1,355	1,379	-0.43%	74	-	+1.32%	-	-
08/26	1,377	1,385	1,377	1,385	0%	10,852	-	+1.84%	-	-
08/25	1,378	1,385	1,378	1,385	+0.73%	355	-	+1.99%	-	-
08/24	1,379	1,379	1,371	1,375	+0.07%	776	-	+1.4%	-	-
08/21	1,358	1,374	1,358	1,374	+0.66%	50	-	+1.48%	-	-
08/20	1,364	1,373	1,361	1,365	+1.41%	176	-	+0.89%	-	-
08/19	1,372	1,372	1,344	1,346	-2.82%	731	-	-0.44%	-	-
08/18	1,371	1,389	1,371	1,385	+0.07%	905	-	+2.44%	-	-
08/17	1,396	1,396	1,381	1,384	-0.86%	327	-	+2.52%	-	-
08/14	1,379	1,396	1,379	1,396	+0.87%	1,669	-	+3.56%	-	-
08/13	1,386	1,390	1,381	1,384	-0.36%	1,880	-	+2.82%	-	-
08/12	1,351	1,389	1,351	1,389	+0.58%	1,208	-	+3.27%	-	-
08/10	1,367	1,381	1,365	1,381	+5.66%	1,642	-	+2.75%	-	-
08/07	1,340	1,367	1,307	1,307	-2.83%	14,285	-	-2.68%	-	-
08/06	1,324	1,350	1,324	1,345	-0.22%	3,781	-	0%	-	-
08/05	1,343	1,348	1,343	1,348	+2.2%	2,876	-	+0.22%	-	-
08/04	1,316	1,323	1,312	1,319	-0.08%	11,429	-	-2.01%	-	-
08/03	1,321	1,321	1,289	1,320	-1.2%	13,317	-	-2%	-	-
07/31	1,391	1,391	1,336	1,336	-2.55%	34,055	-	-0.82%	-	-
07/30	1,371	1,371	1,355	1,371	+0.07%	237	-	+1.63%	-	-
07/29	1,353	1,370	1,353	1,370	+1.86%	2,576	-	+1.56%	-	-
07/28	1,347	1,352	1,338	1,345	-0.74%	866	-	-0.3%	-	-
07/27	1,347	1,359	1,343	1,355	+1.65%	994	-	+0.22%	-	-
07/24	1,344	1,344	1,333	1,333	-1.62%	633	-	-1.55%	-	-
07/23	1,363	1,363	1,348	1,355	+0.3%	613	-	-0.07%	-	-
07/22	1,357	1,357	1,350	1,351	+1.05%	2,814	-	-0.44%	-	-
07/21	1,342	1,342	1,337	1,337	+1.13%	1,870	-	-1.55%	-	-
07/17	1,339	1,339	1,315	1,322	-0.97%	1,357	-	-2.72%	-	-
07/16	1,337	1,341	1,332	1,335	-0.96%	523	-	-1.84%	-	-
07/15	1,361	1,361	1,340	1,348	+0.15%	274	-	-0.81%	-	-
07/14	1,349	1,349	1,336	1,346	+0.9%	538	-	-0.88%	-	-
07/13	1,361	1,361	1,334	1,334	-1.04%	548	-	-1.84%	-	-
07/10	1,359	1,359	1,347	1,348	+1.13%	220	-	-0.96%	-	-
07/09	1,367	1,367	1,331	1,333	-0.89%	390	-	-2.2%	-	-
07/08	1,345	1,348	1,332	1,345	-0.81%	684	-	-1.54%	-	-
07/07	1,370	1,371	1,356	1,356	-0.73%	303	-	-1.02%	-	-
07/06	1,370	1,371	1,362	1,366	+0.59%	492	-	-0.36%	-	-
07/03	1,353	1,364	1,345	1,358	+0.89%	2,372	-	-1.02%	-	-
07/02	1,357	1,357	1,346	1,346	+0.45%	82	-	-2.04%	-	-
07/01	1,392	1,392	1,340	1,340	-2.9%	1,031	-	-2.55%	-	-
06/30	1,400	1,400	1,374	1,380	+2.99%	74	-	+0.22%	-	-
06/29	1,371	1,377	1,340	1,340	+0.6%	2,798	-	-2.62%	-	-
06/26	1,389	1,389	1,332	1,332	-2.92%	8,725	-	-3.34%	-	-
06/25	1,396	1,396	1,372	1,372	+0.44%	126	-	-0.51%	-	-
06/24	1,372	1,372	1,358	1,366	-0.87%	12,451	-	-0.87%	-	-
06/23	1,434	1,434	1,377	1,378	-2.96%	956	-	+0.07%	-	-
06/22	1,405	1,424	1,402	1,420	+0.92%	688	-	+3.2%	-	-
06/19	1,410	1,426	1,407	1,407	+1.96%	2,863	-	+2.48%	-	-
06/18	1,378	1,384	1,369	1,380	-0.5%	764	-	+0.66%	-	-
06/17	1,375	1,387	1,375	1,387	+0.58%	1,748	-	+1.17%	-	-
06/16	1,356	1,388	1,356	1,379	+1.4%	550	-	+0.58%	-	-
06/15	1,352	1,373	1,352	1,360	+1.34%	3,581	-	-0.66%	-	-
06/12	1,336	1,350	1,335	1,342	+2.76%	920	-	-1.9%	-	-
06/11	1,310	1,319	1,300	1,306	-2.54%	7,135	-	-4.53%	-	-
06/10	1,366	1,366	1,326	1,340	-2.33%	4,766	-	-2.12%	-	-
06/09	1,378	1,386	1,363	1,372	+0.29%	1,758	-	+0.37%	-	-
06/08	1,371	1,395	1,360	1,368	-2.36%	3,129	-	+0.29%	-	-
06/05	1,409	1,412	1,397	1,401	-1.13%	3,338	-	+2.86%	-	-
06/04	1,433	1,439	1,411	1,417	-1.53%	947	-	+4.42%	-	-
06/03	1,414	1,484	1,414	1,439	+3.97%	4,917	-	+6.36%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 8月期	1,169 8/29	920 4/7	59,111 8/1	+7.17% 5/9	-8.84% 4/7
2026年 2月期	1,558 2/6	1,117 10/3 10/2	81,844 9/11	+8.17% 2/25	-6.96% 3/23
最新	1,344 2026/10/28		617	+0.15% 1,342

グローバルXプライシングパワー・リーダーズー日本株式ETF（328A）の株価チャート

株価

10/28

乖離率

2026/06/03～2026/10/28

株価推移

年初来

開示資料

決算

株式

チャート