グローバルXプライシングパワー・リーダーズー日本株式ETF（328A）のPER（株価収益率）の推移
2025/11/05～2026/04/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/03 | 1,328 | 1,336 | 1,328 | 1,332 | +0.99% | 3,204 | - | -1.91% | - | - |
| 04/02 | 1,340 | 1,346 | 1,317 | 1,319 | -1.49% | 2,643 | - | -3.23% | - | - |
| 04/01 | 1,312 | 1,339 | 1,311 | 1,339 | +4.04% | 1,712 | - | -2.19% | - | - |
| 03/31 | 1,296 | 1,306 | 1,284 | 1,287 | -1.38% | 1,570 | - | -6.26% | - | - |
| 03/30 | 1,336 | 1,338 | 1,288 | 1,305 | -2.1% | 1,658 | - | -5.3% | - | - |
| 03/27 | 1,315 | 1,335 | 1,315 | 1,333 | -0.15% | 1,101 | - | -3.68% | - | - |
| 03/26 | 1,377 | 1,377 | 1,329 | 1,335 | -0.89% | 896 | - | -3.75% | - | - |
| 03/25 | 1,347 | 1,353 | 1,342 | 1,347 | +2.28% | 527 | - | -3.02% | - | - |
| 03/24 | 1,317 | 1,327 | 1,310 | 1,317 | +1.46% | 2,784 | - | -5.32% | - | - |
| 03/23 | 1,306 | 1,316 | 1,284 | 1,298 | -2.84% | 686 | - | -6.95% | - | - |
| 03/19 | 1,345 | 1,348 | 1,329 | 1,336 | -2.2% | 653 | - | -4.57% | - | - |
| 03/18 | 1,348 | 1,369 | 1,348 | 1,366 | +1.94% | 1,857 | - | -2.57% | - | - |
| 03/17 | 1,366 | 1,366 | 1,338 | 1,340 | -0.96% | 145 | - | -4.49% | - | - |
| 03/16 | 1,372 | 1,374 | 1,350 | 1,353 | -1.81% | 743 | - | -3.63% | - | - |
| 03/13 | 1,346 | 1,380 | 1,341 | 1,378 | +0.15% | 1,744 | - | -1.85% | - | - |
| 03/12 | 1,388 | 1,388 | 1,374 | 1,376 | -1.57% | 633 | - | -1.85% | - | - |
| 03/11 | 1,402 | 1,411 | 1,395 | 1,398 | +1.67% | 6,185 | - | -0.14% | - | - |
| 03/10 | 1,374 | 1,392 | 1,371 | 1,375 | +1.93% | 2,672 | - | -1.43% | - | - |
| 03/09 | 1,351 | 1,351 | 1,318 | 1,349 | -2.32% | 6,436 | - | -3.02% | - | - |
| 03/06 | 1,368 | 1,382 | 1,360 | 1,381 | +0.15% | 3,758 | - | -0.5% | - | - |
| 03/05 | 1,448 | 1,448 | 1,377 | 1,379 | +0.07% | 5,562 | - | -0.43% | - | - |
| 03/04 | 1,385 | 1,388 | 1,367 | 1,378 | -2.61% | 5,413 | - | -0.22% | - | - |
| 03/03 | 1,480 | 1,480 | 1,414 | 1,415 | -2.75% | 5,775 | - | +2.69% | - | - |
| 03/02 | 1,431 | 1,460 | 1,431 | 1,455 | -0.41% | 2,819 | - | +5.9% | - | - |
| 02/27 | 1,439 | 1,461 | 1,431 | 1,461 | +1.11% | 4,072 | - | +6.8% | - | - |
| 02/26 | 1,467 | 1,467 | 1,444 | 1,445 | -1.57% | 4,681 | - | +6.09% | - | - |
| 02/25 | 1,444 | 1,468 | 1,444 | 1,468 | +1.45% | 3,295 | - | +8.18% | - | - |
| 02/24 | 1,444 | 1,461 | 1,435 | 1,447 | +1.62% | 4,986 | - | +7.11% | - | - |
| 02/20 | 1,428 | 1,428 | 1,420 | 1,424 | -0.7% | 2,713 | - | +5.87% | - | - |
| 02/19 | 1,426 | 1,438 | 1,420 | 1,434 | +1.56% | 2,563 | - | +6.94% | - | - |
| 02/18 | 1,402 | 1,417 | 1,401 | 1,412 | +0.71% | 2,881 | - | +5.77% | - | - |
| 02/17 | 1,400 | 1,402 | 1,391 | 1,402 | +0.21% | 4,022 | - | +5.41% | - | - |
| 02/16 | 1,429 | 1,429 | 1,399 | 1,399 | -0.78% | 2,662 | - | +5.58% | - | - |
| 02/13 | 1,408 | 1,416 | 1,408 | 1,410 | -0.35% | 2,212 | - | +6.82% | - | - |
| 02/12 | 1,386 | 1,415 | 1,386 | 1,415 | +1.22% | 3,370 | - | +7.52% | - | - |
| 02/10 | 1,376 | 1,398 | 1,376 | 1,398 | +1.97% | 35,892 | - | +6.55% | - | - |
| 02/09 | 1,374 | 1,385 | 1,368 | 1,371 | -1.01% | 14,590 | - | +4.82% | - | - |
| 02/06 | 1,488 | 1,558 | 1,330 | 1,385 | +3.51% | 39,628 | - | +6.13% | - | - |
| 02/05 | 1,340 | 1,360 | 1,330 | 1,338 | +0.22% | 4,656 | - | +2.84% | - | - |
| 02/04 | 1,332 | 1,337 | 1,332 | 1,335 | +1.14% | 863 | - | +2.77% | - | - |
| 02/03 | 1,309 | 1,320 | 1,290 | 1,320 | +2.64% | 664 | - | +1.69% | - | - |
| 02/02 | 1,317 | 1,317 | 1,286 | 1,286 | +0.7% | 516 | - | -0.85% | - | - |
| 01/30 | 1,274 | 1,280 | 1,272 | 1,277 | +0.08% | 94 | - | -1.54% | - | - |
| 01/29 | 1,292 | 1,299 | 1,261 | 1,276 | -0.7% | 62,407 | - | -1.69% | - | - |
| 01/28 | 1,310 | 1,310 | 1,285 | 1,285 | -0.16% | 2,324 | - | -1.08% | - | - |
| 01/27 | 1,323 | 1,323 | 1,280 | 1,287 | -0.62% | 134 | - | -0.85% | - | - |
| 01/26 | 1,300 | 1,300 | 1,290 | 1,295 | -1.89% | 594 | - | -0.23% | - | - |
| 01/23 | 1,336 | 1,336 | 1,306 | 1,320 | +0.53% | 888 | - | +1.69% | - | - |
| 01/22 | 1,335 | 1,335 | 1,310 | 1,313 | +0.08% | 396 | - | +1.16% | - | - |
| 01/21 | 1,345 | 1,345 | 1,306 | 1,312 | -0.61% | 1,304 | - | +1.08% | - | - |
| 01/20 | 1,313 | 1,320 | 1,310 | 1,320 | +0.69% | 676 | - | +1.85% | - | - |
| 01/19 | 1,290 | 1,312 | 1,290 | 1,311 | +0.31% | 570 | - | +1.24% | - | - |
| 01/16 | 1,308 | 1,310 | 1,300 | 1,307 | -0.31% | 3,048 | - | +0.93% | - | - |
| 01/15 | 1,297 | 1,312 | 1,297 | 1,311 | +2.18% | 2,664 | - | +1.31% | - | - |
| 01/14 | 1,284 | 1,317 | 1,280 | 1,283 | -0.08% | 691 | - | -0.7% | - | - |
| 01/13 | 1,292 | 1,297 | 1,283 | 1,284 | -0.62% | 6,619 | - | -0.7% | - | - |
| 01/09 | 1,297 | 1,297 | 1,270 | 1,292 | +1.02% | 1,687 | - | -0.08% | - | - |
| 01/08 | 1,308 | 1,308 | 1,278 | 1,279 | -1.54% | 1,130 | - | -1.16% | - | - |
| 01/07 | 1,308 | 1,309 | 1,294 | 1,299 | -0.69% | 2,426 | - | +0.31% | - | - |
| 01/06 | 1,335 | 1,335 | 1,302 | 1,308 | +0.23% | 4,461 | - | +1% | - | - |
| 01/05 | 1,318 | 1,318 | 1,302 | 1,305 | +0.85% | 769 | - | +0.77% | - | - |
| 2025 |
| 12/30 | 1,296 | 1,297 | 1,292 | 1,294 | -0.38% | 985 | - | 0% | - | - |
| 12/29 | 1,295 | 1,311 | 1,290 | 1,299 | +1.01% | 1,689 | - | +0.39% | - | - |
| 12/26 | 1,311 | 1,311 | 1,285 | 1,286 | -0.92% | 1,523 | - | -0.54% | - | - |
| 12/25 | 1,300 | 1,300 | 1,297 | 1,298 | +0.46% | 91 | - | +0.31% | - | - |
| 12/24 | 1,298 | 1,298 | 1,292 | 1,292 | -0.31% | 428 | - | 0% | - | - |
| 12/23 | 1,292 | 1,299 | 1,292 | 1,296 | -0.08% | 881 | - | +0.47% | - | - |
| 12/22 | 1,322 | 1,322 | 1,297 | 1,297 | +0.31% | 540 | - | +0.54% | - | - |
| 12/19 | 1,290 | 1,293 | 1,288 | 1,293 | +1.09% | 844 | - | +0.31% | - | - |
| 12/18 | 1,283 | 1,283 | 1,272 | 1,279 | -0.39% | 553 | - | -0.7% | - | - |
| 12/17 | 1,302 | 1,302 | 1,274 | 1,284 | 0% | 656 | - | -0.23% | - | - |
| 12/16 | 1,321 | 1,321 | 1,282 | 1,284 | -3.75% | 1,282 | - | -0.08% | - | - |
| 12/15 | 1,292 | 1,334 | 1,292 | 1,334 | +3.25% | 752 | - | +3.89% | - | - |
| 12/12 | 1,323 | 1,323 | 1,290 | 1,292 | +0.94% | 822 | - | +1.02% | - | - |
| 12/11 | 1,316 | 1,316 | 1,280 | 1,280 | -1.16% | 733 | - | +0.23% | - | - |
| 12/10 | 1,310 | 1,310 | 1,290 | 1,295 | +0.08% | 691 | - | +1.65% | - | - |
| 12/09 | 1,284 | 1,294 | 1,284 | 1,294 | +0.86% | 104 | - | +1.81% | - | - |
| 12/08 | 1,292 | 1,292 | 1,277 | 1,283 | +0.39% | 267 | - | +1.18% | - | - |
| 12/05 | 1,316 | 1,316 | 1,276 | 1,278 | -1.77% | 1,168 | - | +1.03% | - | - |
| 12/04 | 1,302 | 1,302 | 1,290 | 1,301 | +0.62% | 763 | - | +3.17% | - | - |
| 12/03 | 1,320 | 1,320 | 1,290 | 1,293 | -0.46% | 1,334 | - | +2.86% | - | - |
| 12/02 | 1,303 | 1,303 | 1,299 | 1,299 | -0.23% | 41 | - | +3.67% | - | - |
| 12/01 | 1,318 | 1,318 | 1,290 | 1,302 | 0% | 759 | - | +4.24% | - | - |
| 11/28 | 1,307 | 1,307 | 1,302 | 1,302 | -0.08% | 142 | - | +4.66% | - | - |
| 11/27 | 1,314 | 1,314 | 1,301 | 1,303 | +0.08% | 469 | - | +5.17% | - | - |
| 11/26 | 1,310 | 1,310 | 1,288 | 1,302 | +1.17% | 376 | - | +5.43% | - | - |
| 11/25 | 1,300 | 1,300 | 1,286 | 1,287 | +0.63% | 876 | - | +4.63% | - | - |
| 11/21 | 1,300 | 1,300 | 1,277 | 1,279 | -0.93% | 421 | - | +4.49% | - | - |
| 11/20 | 1,281 | 1,295 | 1,281 | 1,291 | +3.2% | 898 | - | +5.91% | - | - |
| 11/19 | 1,238 | 1,265 | 1,238 | 1,251 | -0.32% | 87 | - | +3.13% | - | - |
| 11/18 | 1,286 | 1,286 | 1,254 | 1,255 | -2.26% | 1,565 | - | +3.89% | - | - |
| 11/17 | 1,261 | 1,284 | 1,261 | 1,284 | +0.55% | 321 | - | +6.73% | - | - |
| 11/14 | 1,276 | 1,278 | 1,269 | 1,277 | 0% | 819 | - | +6.59% | - | - |
| 11/13 | 1,266 | 1,277 | 1,263 | 1,277 | +2% | 733 | - | +7.04% | - | - |
| 11/12 | 1,242 | 1,258 | 1,242 | 1,252 | +0.97% | 954 | - | +5.39% | - | - |
| 11/11 | 1,238 | 1,244 | 1,236 | 1,240 | +0.24% | 18 | - | +4.73% | - | - |
| 11/10 | 1,251 | 1,251 | 1,229 | 1,237 | +0.57% | 465 | - | +4.83% | - | - |
| 11/07 | 1,235 | 1,237 | 1,224 | 1,230 | +0.24% | 1,367 | - | +4.68% | - | - |
| 11/06 | 1,225 | 1,236 | 1,223 | 1,227 | +0.82% | 115 | - | +4.78% | - | - |
| 11/05 | 1,194 | 1,225 | 1,194 | 1,217 | -0.57% | 557 | - | +4.2% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
