| 2024 |
| 04/23 | 2,008 | 2,042 | 1,993 | 1,998 | -0.5% | 1,167,800 | 5601億9735万 | +1.47% |
| 04/22 | 1,970 | 2,017 | 1,964 | 2,008 | +4.04% | 1,060,400 | 5630億114万 | +2.03% |
| 04/19 | 1,942 | 1,967 | 1,930 | 1,930 | -0.82% | 1,122,300 | 5411億3158万 | -1.83% |
| 04/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,845,934株（1.01%）+0.02% |
| 04/18 | 1,941 | 1,955 | 1,923 | 1,946 | +0.72% | 626,000 | 5456億1764万 | -1.02% |
| 04/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,801,722株（0.99%）-0.09% |
| 04/17 | 1,963 | 1,985 | 1,926 | 1,932 | -2.52% | 1,139,400 | 5416億9233万 | -1.63% |
| 04/16 | 1,943 | 1,987 | 1,934 | 1,982 | +1.85% | 1,327,200 | 5557億1129万 | +0.97% |
| 04/15 | 1,942 | 1,947 | 1,920 | 1,946 | -0.1% | 875,700 | 5456億1764万 | -0.76% |
| 04/12 | 1,925 | 1,971 | 1,922 | 1,948 | +0.67% | 815,700 | 5461億7840万 | -0.66% |
| 04/11 | 1,930 | 1,937 | 1,917 | 1,935 | -0.97% | 884,700 | 5425億3347万 | -1.28% |
| 04/10 | 2,003 | 2,023 | 1,951 | 1,954 | +0.31% | 1,571,500 | 5478億6067万 | -0.31% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,053,145株（1.08%）-0.02% |
| 04/09 | 1,924 | 1,955 | 1,916 | 1,948 | -0.2% | 2,067,100 | 5461億7840万 | -0.51% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,769,810株（0.63%）+0.09% |
| 04/08 | （IR情報）16:30 通期連結業績予想の修正に関するお知らせ |
| 04/08 | 1,976 | 1,986 | 1,946 | 1,952 | -0.71% | 681,900 | 5472億9991万 | -0.26% |
| 04/05 | 1,947 | 1,979 | 1,936 | 1,966 | +0.82% | 577,400 | 5512億2522万 | +0.46% |
| 04/04 | 1,936 | 1,964 | 1,927 | 1,950 | +1.25% | 834,600 | 5467億3916万 | -0.31% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,086,645株（1.1%）+0.02% |
| 04/03 | 1,952 | 1,956 | 1,919 | 1,926 | -1.88% | 1,014,300 | 5400億1006万 | -1.53% |
| 04/02 | 1,999 | 2,000 | 1,949 | 1,963 | -1.8% | 744,900 | 5503億8408万 | +0.36% |
| 04/01 | 2,000 | 2,014 | 1,983 | 1,999 | +0.25% | 714,000 | 5604億7773万 | +2.25% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,033,126株（1.08%）-0.02% |
| 03/29 | 1,976 | 2,005 | 1,962 | 1,994 | +2.15% | 787,000 | 5590億7583万 | +1.99% |
| 03/28 | 1,973 | 1,979 | 1,950 | 1,952 | -2.55% | 1,361,600 | 5472億9991万 | -0.05% |
| 03/27 | 1,991 | 2,027 | 1,991 | 2,003 | +1.06% | 1,477,200 | 5615億9925万 | +2.61% |
| 03/26 | 1,970 | 1,997 | 1,966 | 1,982 | +0.1% | 1,043,700 | 5557億1129万 | +1.64% |
| 03/25 | 2,017 | 2,021 | 1,980 | 1,980 | -2.13% | 1,331,400 | 5551億5053万 | +1.64% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,090,950株（1.1%）+0.1% |
| 03/22 | 2,010 | 2,028 | 1,992 | 2,023 | +0.8% | 884,600 | 5672億683万 | +4.06% |
| 03/21 | 2,020 | 2,034 | 2,006 | 2,007 | -0.25% | 1,254,100 | 5627億2076万 | +3.4% |
| 03/19 | 1,970 | 2,013 | 1,954 | 2,012 | +1.93% | 1,715,500 | 5641億2266万 | +3.5% |
| 03/18 | 1,970 | 1,985 | 1,965 | 1,974 | +0.87% | 1,076,900 | 5534億6825万 | +1.28% |
| 03/15 | 1,933 | 1,960 | 1,922 | 1,957 | +2.25% | 1,802,800 | 5487億181万 | +0.05% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,532,647株（0.54%）再IN |
| 03/14 | 1,904 | 1,916 | 1,894 | 1,914 | +0.58% | 993,500 | 5366億4551万 | -2.5% |
| 03/13 | 1,922 | 1,932 | 1,902 | 1,903 | -0.68% | 887,700 | 5335億6134万 | -3.5% |
| 03/12 | 1,922 | 1,922 | 1,890 | 1,916 | -0.52% | 821,900 | 5372億627万 | -3.48% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,828,668株（1%）+0.1% |
| 03/11 | 1,929 | 1,930 | 1,894 | 1,926 | -0.62% | 981,500 | 5400億1006万 | -3.51% |
| 03/08 | （IR情報）17:30 人事異動に関するお知らせ |
| 03/08 | 1,901 | 1,944 | 1,901 | 1,938 | +0.99% | 879,200 | 5433億7461万 | -3.44% |
| 03/07 | 1,933 | 1,943 | 1,907 | 1,919 | -0.57% | 984,400 | 5380億4741万 | -4.95% |
| 03/06 | 1,920 | 1,950 | 1,910 | 1,930 | +1.26% | 1,167,100 | 5411億3158万 | -5.02% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,548,349株（0.9%）+0.06% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,315,436株（0.46%）-0.04%義務消失 |
| 03/05 | 1,924 | 1,925 | 1,898 | 1,906 | -1.29% | 1,166,400 | 5344億248万 | -6.75% |
| 03/04 | 1,943 | 1,960 | 1,929 | 1,931 | -1.08% | 1,004,500 | 5414億1195万 | -6.17% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,359,756株（0.84%）+0.05% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,407,486株（0.5%）新規 |
| 03/01 | 1,957 | 1,969 | 1,944 | 1,952 | +1.04% | 1,361,500 | 5472億9991万 | -5.75% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,242,356株（0.79%）-0.02% |
| 02/29 | 1,956 | 1,961 | 1,926 | 1,932 | -1.23% | 1,327,100 | 5416億9233万 | -7.29% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,288,056株（0.81%）+0.02% |
| 02/28 | 1,925 | 1,967 | 1,921 | 1,956 | +1.14% | 988,700 | 5484億2143万 | -6.77% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,216,983株（0.79%）-0.01% |
| 02/27 | 1,940 | 1,952 | 1,925 | 1,934 | -0.31% | 924,800 | 5422億5309万 | -8.38% |
| 02/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,270,683株（0.8%）+0.09% |
| 02/26 | 1,998 | 2,009 | 1,940 | 1,940 | -2.46% | 1,491,800 | 5439億3537万 | -8.66% |
| 02/22 | 1,960 | 1,997 | 1,948 | 1,989 | +2.16% | 1,271,800 | 5576億7394万 | -6.93% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,014,083株（0.71%）+0.09% |
| 02/21 | 1,954 | 1,965 | 1,928 | 1,947 | +0.57% | 934,000 | 5458億9802万 | -9.48% |
| 02/20 | 1,952 | 1,956 | 1,923 | 1,936 | -0.31% | 919,600 | 5428億1385万 | -10.7% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,740,283株（0.62%）+0.11% |
| 02/19 | 1,940 | 1,964 | 1,927 | 1,942 | +0.31% | 692,100 | 5444億9612万 | -11.16% |
| 02/16 | 1,896 | 1,947 | 1,883 | 1,936 | +3.2% | 1,189,500 | 5428億1385万 | -12.04% |
| 02/15 | 1,963 | 1,968 | 1,874 | 1,876 | -3.75% | 1,650,600 | 5259億9111万 | -15.42% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,438,583株（0.51%）再IN |
| 02/14 | 2,048 | 2,056 | 1,943 | 1,949 | -6.79% | 2,431,500 | 5464億5878万 | -12.76% |
| 02/13 | 2,154 | 2,154 | 2,046 | 2,091 | -1.41% | 1,777,300 | 5862億7260万 | -6.9% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,288,276株（0.45%）-0.14%義務消失 |
| 02/09 | （IR情報）16:30 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | 2,140 | 2,160 | 2,120 | 2,121 | -1.9% | 743,100 | 5946億8397万 | -5.78% |
| 02/08 | 2,139 | 2,176 | 2,100 | 2,162 | +1.03% | 1,211,300 | 6061億7952万 | -4.04% |
| 02/07 | 2,126 | 2,147 | 2,106 | 2,140 | +0.61% | 834,900 | 6000億1118万 | -4.93% |
| 02/06 | 2,202 | 2,204 | 2,127 | 2,127 | -4.58% | 1,273,900 | 5963億6625万 | -5.47% |
| 02/05 | 2,204 | 2,233 | 2,193 | 2,229 | +1.46% | 1,121,800 | 6249億6491万 | -0.93% |
| 02/02 | 2,204 | 2,210 | 2,188 | 2,197 | -0.09% | 660,400 | 6159億9278万 | -2.14% |
| 02/01 | 2,212 | 2,221 | 2,193 | 2,199 | -1.96% | 654,100 | 6165億5354万 | -1.87% |
| 01/31 | 2,220 | 2,247 | 2,209 | 2,243 | +0.9% | 735,900 | 6288億9022万 | +0.27% |
| 01/30 | 2,271 | 2,272 | 2,223 | 2,223 | -1.24% | 557,500 | 6232億8264万 | -0.45% |
| 01/29 | 2,255 | 2,264 | 2,242 | 2,251 | +0.4% | 526,600 | 6311億3325万 | +0.94% |
| 01/26 | 2,281 | 2,282 | 2,239 | 2,242 | -1.32% | 723,600 | 6286億984万 | +0.76% |
| 01/25 | 2,273 | 2,286 | 2,247 | 2,272 | +0.71% | 672,100 | 6370億2121万 | +2.2% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,673,200株（0.59%）-0.02% |
| 01/24 | 2,256 | 2,280 | 2,255 | 2,256 | -1.91% | 504,400 | 6325億3515万 | +1.67% |
| 01/23 | 2,290 | 2,321 | 2,274 | 2,300 | +0.79% | 830,700 | 6448億7183万 | +3.88% |
| 01/22 | 2,303 | 2,335 | 2,275 | 2,282 | +1.29% | 1,161,400 | 6398億2500万 | +3.35% |
| 01/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,716,500株（0.61%）+0.03% |
| 01/19 | 2,300 | 2,300 | 2,242 | 2,253 | -0.09% | 915,200 | 6316億9401万 | +2.22% |
| 01/18 | 2,343 | 2,355 | 2,255 | 2,255 | -3.8% | 777,000 | 6322億5477万 | +2.45% |
| 01/17 | 2,376 | 2,400 | 2,344 | 2,344 | -1.01% | 609,600 | 6572億850万 | +6.69% |
| 01/16 | 2,370 | 2,383 | 2,344 | 2,368 | -0.55% | 722,600 | 6639億3760万 | +8.08% |
| 01/15 | 2,336 | 2,389 | 2,330 | 2,381 | +1.93% | 694,200 | 6675億8253万 | +8.97% |
| 01/12 | 2,332 | 2,348 | 2,306 | 2,336 | -0.21% | 791,500 | 6549億6547万 | +7.35% |
| 01/11 | 2,325 | 2,348 | 2,309 | 2,341 | +2.18% | 934,900 | 6563億6737万 | +7.93% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,640,100株（0.58%）-0.09% |
| 01/10 | 2,254 | 2,304 | 2,245 | 2,291 | +1.78% | 811,300 | 6423億4841万 | +5.87% |
| 01/09 | 2,206 | 2,251 | 2,198 | 2,251 | +2.23% | 912,400 | 6311億3325万 | +4.21% |
| 01/05 | 2,198 | 2,213 | 2,174 | 2,202 | +1.38% | 569,100 | 6173億9468万 | +1.99% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,899,948株（0.67%）-0.03% |
| 01/04 | 2,150 | 2,179 | 2,098 | 2,172 | +2.84% | 861,100 | 6089億8331万 | +0.51% |
| 2023 |
| 12/29 | 2,116 | 2,128 | 2,098 | 2,112 | -0.19% | 555,700 | 5921億6056万 | -2.45% |
| 12/28 | 2,120 | 2,126 | 2,102 | 2,116 | -0.28% | 498,100 | 5932億8208万 | -2.67% |
| 12/27 | 2,115 | 2,134 | 2,115 | 2,122 | +0.57% | 466,200 | 5949億6435万 | -2.75% |
| 12/26 | 2,097 | 2,117 | 2,089 | 2,110 | +0.72% | 492,800 | 5915億9981万 | -3.56% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,983,248株（0.7%）+0.01% |
| 12/25 | 2,140 | 2,140 | 2,091 | 2,095 | -1.09% | 367,700 | 5873億9412万 | -4.56% |
| 12/22 | 2,125 | 2,138 | 2,112 | 2,118 | -0.09% | 593,000 | 5938億4284万 | -3.86% |
| 12/21 | 2,131 | 2,142 | 2,117 | 2,120 | -1.49% | 555,300 | 5944億360万 | -4.07% |
| 12/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,941,053株（0.69%）-0.01% |
| 12/20 | 2,166 | 2,174 | 2,149 | 2,152 | +0.28% | 666,500 | 6033億7573万 | -2.84% |
| 12/19 | 2,161 | 2,176 | 2,133 | 2,146 | -1.15% | 534,000 | 6016億9345万 | -3.33% |
| 12/18 | 2,140 | 2,175 | 2,125 | 2,171 | -0.32% | 630,600 | 6087億293万 | -2.43% |
| 12/15 | 2,145 | 2,184 | 2,145 | 2,178 | +2.54% | 886,700 | 6106億6558万 | -2.38% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,966,654株（0.7%）+0.05% |
| 12/14 | 2,175 | 2,178 | 2,110 | 2,124 | -2.03% | 900,900 | 5955億2511万 | -5.26% |
| 12/13 | 2,164 | 2,180 | 2,153 | 2,168 | -0.09% | 758,500 | 6078億6179万 | -3.77% |
| 12/12 | 2,212 | 2,215 | 2,170 | 2,170 | -0.91% | 600,000 | 6084億2255万 | -4.15% |
| 12/11 | 2,174 | 2,195 | 2,167 | 2,190 | +1.48% | 699,400 | 6140億3013万 | -3.74% |
| 12/08 | 2,175 | 2,184 | 2,149 | 2,158 | -1.24% | 873,900 | 6050億5800万 | -5.52% |
| 12/07 | 2,184 | 2,197 | 2,168 | 2,185 | -1.22% | 712,200 | 6126億2823万 | -4.75% |
| 12/06 | 2,174 | 2,216 | 2,166 | 2,212 | +2.27% | 537,200 | 6201億9847万 | -3.83% |
| 12/05 | 2,169 | 2,183 | 2,154 | 2,163 | +0.37% | 705,400 | 6064億5990万 | -6.04% |
| 12/04 | 2,204 | 2,208 | 2,154 | 2,155 | -2.49% | 788,100 | 6042億1686万 | -6.59% |
| 12/01 | 2,225 | 2,234 | 2,210 | 2,210 | 0% | 555,200 | 6196億3771万 | -4.37% |
| 11/30 | 2,204 | 2,211 | 2,177 | 2,210 | -0.23% | 1,154,200 | 6196億3771万 | -4.54% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,848,054株（0.65%）-0.06% |
| 11/29 | 2,238 | 2,254 | 2,215 | 2,215 | -1.34% | 553,500 | 6210億3961万 | -4.48% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,992,510株（0.71%）+0.11% |
| 11/28 | 2,255 | 2,268 | 2,238 | 2,245 | -1.62% | 874,100 | 6294億5098万 | -3.36% |
| 11/27 | 2,336 | 2,349 | 2,282 | 2,282 | -2.44% | 524,700 | 6398億2500万 | -1.89% |
