3291 飯田グループ HD

3291
2025/05/20
時価
5753億円
PER 予
11.34倍
2014年以降
4.49-20.56倍
（2014-2024年）
PBR
0.58倍
2014年以降
0.43-1.3倍
（2014-2024年）
配当 予
4.39%
ROE 予
5.09%
ROA 予
2.7%
資料
Link
CSV,JSON

PBR

2014年3月31日
0.83倍
2015年3月31日
0.81倍
2016年3月31日
1.07倍
2017年3月31日
0.75倍
2018年3月30日
0.81倍
2019年3月29日
0.76倍
2020年3月31日
0.54倍
2021年3月31日
0.9倍
2022年3月31日
0.65倍
2023年3月31日
0.63倍
2024年3月29日
0.58倍

2024/12/17～2025/05/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/202,0642,0842,0432,052-0.05%735,3005753億3782万-7.28%11.120.58
05/192,0182,0772,0102,053+3.06%1,117,5005756億1820万-7.52%11.120.58
05/162,0072,0221,9791,992-7.65%1,908,6005585億1508万-10.39%10.790.56
05/152,1662,1952,1552,157-2.04%329,0006047億7762万-3.27%11.690.61
05/142,2302,2322,1832,202-2.13%354,6006173億9468万-1.21%11.930.62
05/132,2632,2722,2402,250-0.66%215,6006308億5287万+0.9%12.190.63
05/122,2742,2812,2522,265-0.44%235,9006350億5856万+1.57%12.270.64
05/092,2612,2892,2522,275+0.93%257,9006378億6235万+1.93%12.330.64
05/082,2602,2602,2382,254-0.27%304,4006319億7439万+0.94%12.210.63
05/072,2572,2732,2352,260+0.27%352,9006336億5666万+1.16%12.250.64
05/022,2462,2622,2332,254+0.13%337,0006319億7439万+0.76%12.210.63
05/012,2542,2632,2322,251-0.27%265,5006311億3325万+0.36%12.20.63
04/302,2622,2662,2372,257-0.18%324,7006328億1553万+0.4%12.230.64
04/282,2512,2782,2452,261+0.13%355,2006339億3704万+0.36%12.250.64
04/252,2682,2922,2582,258-0.09%354,5006330億9591万+0.13%12.230.64
04/242,2872,2872,2602,260-0.88%235,6006336億5666万+0.04%12.250.64
04/232,2872,2892,2682,280+1.33%377,2006392億6424万+0.8%12.350.64
04/222,2492,2632,2322,250+0.4%264,2006308億5287万-0.57%12.190.63
04/212,2782,2852,2412,241-0.84%241,1006283億2946万-1.06%12.140.63
04/182,2502,2662,2372,260+1.66%246,1006336億5666万-0.26%12.250.64
04/172,2122,2282,2012,223+0.5%215,0006232億8264万-1.9%12.040.63
04/162,1922,2122,1922,212+0.91%237,7006201億9847万-2.51%11.990.62
04/152,2082,2192,1842,192-0.36%210,0006145億9089万-3.48%11.880.62
04/142,2102,2132,1892,200+1.62%275,6006168億3392万-3.3%11.920.62
04/112,1092,1702,0742,165-3.31%468,4006070億2065万-5%11.730.61
04/102,2502,2502,2022,239+5.61%404,7006277億6870万-1.97%12.130.63
04/092,1242,1472,0862,120-2.12%576,6005944億360万-7.26%11.490.6
04/082,1742,2072,1362,166+1.98%501,8006073億103万-5.54%11.740.61
04/072,1292,1872,0792,124-4.71%567,4005955億2511万-7.53%11.510.6
04/042,2322,2672,2142,229-1.2%474,4006249億6491万-3.17%12.080.63
04/032,2032,2662,2032,256-2.04%425,3006325億3515万-2.04%12.220.64
04/022,3332,3332,3002,303-0.69%369,0006457億1296万0%12.480.65
04/012,3122,3512,3122,319+1.67%422,5006501億9903万+0.83%12.560.65
03/312,2932,3042,2672,281-2.27%420,1006395億4462万-0.65%12.430.64
03/282,3402,3432,3182,334-2.42%722,0006544億471万+1.74%12.910.67
03/272,3752,3962,3682,392+0.38%972,1006706億6670万+4.36%13.230.68
03/262,3772,3972,3592,383+0.63%789,6006681億4329万+4.15%13.180.68
03/252,3452,3782,3312,368+1.63%528,0006639億3760万+3.63%13.10.68
03/242,3342,3582,3102,330-0.51%643,8006532億8320万+2.06%12.890.67
03/212,3322,3612,3312,342+0.52%706,5006566億4775万+2.67%12.950.67
03/192,3262,3472,3232,330+0.65%427,9006532億8320万+2.37%12.890.67
03/182,3212,3332,3112,315+0.09%428,3006490億7751万+1.8%12.80.66
03/172,2772,3262,2752,313+2.71%484,5006485億1675万+1.72%12.790.66
03/142,2682,2772,2522,252-0.84%497,4006314億1363万-0.97%12.450.64
03/132,2732,2982,2582,271-0.53%393,3006367億4083万-0.22%12.560.65
03/122,2462,2902,2442,283+0.97%441,7006401億538万+0.26%12.630.65
03/112,2992,2992,2402,261-1.95%421,4006339億3704万-0.7%12.50.65
03/102,3002,3162,2832,306+0.13%299,4006465億5410万+1.1%12.750.66
03/072,2742,3042,2662,303+0.57%400,3006457億1296万+0.79%12.740.66
03/062,2882,3072,2762,290+0.39%353,6006420億6804万+0.09%12.660.65
03/052,3012,3102,2732,281-0.04%351,9006395億4462万-0.39%12.620.65
03/042,2612,3152,2512,282+0.53%648,7006398億2500万-0.39%12.620.65
03/032,2462,2822,2422,270+1.07%388,1006364億6045万-0.87%12.550.65
02/282,2412,2502,2182,246-0.66%439,3006297億3136万-1.88%12.420.64
02/272,2482,2612,2342,261+0.58%293,9006339億3704万-1.22%12.50.65
02/262,2412,2572,2192,248+0.36%241,9006302億9212万-1.79%12.430.64
02/252,2082,2482,2042,240+0.72%259,6006280億4908万-2.1%12.390.64
02/212,2172,2432,2162,224-0.27%336,5006235億6302万-2.75%12.30.64
02/202,2742,3002,2172,230-2.62%553,7006252億4529万-2.49%12.330.64
02/192,2832,3112,2822,2900%261,2006420億6804万+0.13%12.660.65
02/182,2832,3012,2772,290-0.78%458,9006420億6804万+0.26%12.660.65
02/172,3232,3302,2962,308+0.13%402,8006471億1486万+1.14%12.760.66
02/142,3072,3252,2942,305+0.61%463,7006462億7372万+1.19%12.750.66
02/132,2722,2912,2492,291+3.11%634,1006423億4841万+0.57%12.670.65
02/122,2682,3032,2052,222-2.03%847,9006230億226万-2.5%12.290.63
02/102,3132,3132,2682,268-2.07%387,7006358億9970万-0.74%12.540.65
02/072,3082,3202,2872,316+0.3%200,7006493億5789万+1.18%12.810.66
02/062,3302,3322,3092,309-0.09%322,8006473億9524万+0.74%12.770.66
02/052,2922,3142,2862,311+0.78%332,4006479億5600万+0.7%12.780.66
02/042,3002,3082,2822,293+0.39%392,5006429億917万-0.17%12.680.66
02/032,3202,3322,2672,284-3.1%704,9006403億8576万-0.7%12.630.65
01/312,3782,3812,3452,357-1.59%348,4006608億5343万+2.3%13.040.67
01/302,3672,4002,3602,395+0.5%370,8006715億784万+3.95%13.250.68
01/292,3472,4052,3372,383+1.53%601,6006681億4329万+3.56%13.180.68
01/282,3312,3522,3162,347+1.43%406,4006580億4964万+2.09%12.980.67
01/272,2902,3322,2712,314+2.94%472,6006487億9713万+0.65%12.80.66
01/242,2722,2812,2392,248+0.27%497,7006302億9212万-2.26%12.430.64
01/232,2282,2482,2232,242-0.04%232,8006286億984万-2.65%12.40.64
01/222,2582,2652,2402,243-0.66%184,9006288億9022万-2.77%12.40.64
01/212,2432,2662,2402,258+0.8%247,8006330億9591万-2.25%12.490.65
01/202,2262,2652,2262,240+0.99%263,4006280億4908万-3.11%12.390.64
01/172,2062,2392,2012,218+0.27%431,0006218億8074万-4.15%12.270.63
01/162,2282,2302,2072,212-0.41%321,5006201億9847万-4.49%12.230.63
01/152,2262,2322,1972,221-0.67%559,3006227億2188万-4.27%12.280.63
01/142,2362,2582,2232,236+0.31%458,6006269億2757万-3.7%12.370.64
01/102,2222,2362,2072,229+0.72%505,3006249億6491万-4.09%12.330.64
01/092,2702,2702,1972,213-3.4%938,4006204億7885万-4.86%12.240.63
01/082,3192,3192,2712,291-1.72%841,7006423億4841万-1.55%12.670.65
01/072,3452,3492,3042,331-1.23%540,8006535億6358万+0.21%12.890.67
01/062,3812,3952,3502,360-0.88%562,3006616億9457万+1.64%13.050.67
2024
12/302,4002,4002,3582,381-0.58%354,5006675億8253万+2.72%13.170.68
12/272,3772,3952,3642,395+0.76%329,1006715億784万+3.55%13.250.68
12/262,3632,3772,3372,377+0.59%420,0006664億6101万+2.99%13.150.68
12/252,3672,3672,3202,363-0.21%418,7006625億3571万+2.61%13.070.67
12/242,3652,3682,3472,368-0.21%422,1006639億3760万+3.14%13.10.68
12/232,3702,3802,3342,373+0.51%385,0006653億3950万+3.62%13.120.68
12/202,3372,3712,3252,361+1.9%594,0006619億7495万+3.33%13.060.67
12/192,3012,3402,3002,317-0.77%407,7006496億3827万+1.58%12.810.66
12/182,3452,3582,3192,335-0.55%329,8006546億8509万+2.41%12.910.67
12/172,3702,3822,3432,348+0.13%299,5006583億3002万+2.98%12.990.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2014年
3月期		2,238
11/1		1,291
3/25		3,788,100
12/20		19.4911.241.30.75--0.83倍
3/31
2015年
3月期		1,737
2/18		1,038
10/21		5,469,600
11/14		12.897.710.940.565114億2775万3056億2004万0.81倍
3/31
2016年
3月期		2,472
12/1		1,508
4/1		6,009,900
10/29		10.986.71.210.747278億3501万4440億291万1.07倍
3/31
2017年
3月期		2,443
5/25		1,708
3/31		3,082,200
2/13		9.186.421.080.757192億9649万5028億8923万0.75倍
3/31
2018年
3月期		2,276
1/25		1,617
4/6		2,737,400
5/17		9.446.710.930.666701億2641万4760億9596万0.81倍
3/30
2019年
3月期		2,292
7/18		1,772
12/26		2,236,000
5/16		10.17.810.870.676748億3731万5217億3286万0.76倍
3/29
2020年
3月期		2,039
4/1		1,179
3/13		2,000,500
3/13		10.946.330.740.436003億4611万3471億3490万0.54倍
3/31
2021年
3月期		2,869
3/23		1,298
4/6		2,358,900
8/11		9.934.490.960.448447億2437万3821億7226万0.9倍
3/31
2022年
3月期		3,065
6/9		2,001
3/8		2,369,500
1/24		8.555.580.950.629024億3297万5891億5770万0.65倍
3/31
2023年
3月期		2,325
3/9		1,874
5/17		2,000,400
5/16		8.87.090.680.556704億8130万5517億6489万0.63倍
3/31
2024年
3月期		2,726
9/15		1,874
2/15		2,436,600
10/30		20.5614.140.790.547643億1330万5254億3035万0.58倍
3/29
最新2,052
2025/5/20		735,30011.12
予想		0.58
実績		5753億3782万-