時価総額

2025/10/03～2026/03/04

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/04	169,300	170,200	167,700	168,400	-1.12%	6,365	-	-2.74%	-	-
03/03	170,600	171,100	169,300	170,300	-0.64%	4,763	-	-1.77%	-	-
03/02	171,800	171,800	170,400	171,400	-0.35%	3,342	-	-1.23%	-	-
02/27	173,800	174,000	172,000	172,000	-1.04%	3,335	-	-0.98%	-	-
02/26	174,600	175,500	173,400	173,800	-1.97%	4,046	-	-0.01%	-	-
02/25	176,000	177,300	175,900	177,300	+0.74%	6,669	-	+1.9%	-	-
02/24	175,100	176,400	174,000	176,000	+1.21%	2,788	-	+1.11%	-	-
02/20	173,700	175,100	173,300	173,900	+0.46%	1,992	-	-0.2%	-	-
02/19	173,500	173,500	172,200	173,100	-0.35%	1,743	-	-0.81%	-	-
02/18	172,000	173,900	171,900	173,700	+0.93%	2,277	-	-0.6%	-	-
02/17	173,900	173,900	172,100	172,100	-0.98%	2,051	-	-1.63%	-	-
02/16	172,500	173,800	171,500	173,800	+0.99%	2,715	-	-0.81%	-	-
02/13	172,900	173,100	171,400	172,100	-0.46%	4,219	-	-1.9%	-	-
02/12	173,000	173,600	172,600	172,900	-0.35%	2,435	-	-1.6%	-	-
02/10	173,900	174,100	172,500	173,500	0%	3,815	-	-1.37%	-	-
02/09	174,200	174,900	172,900	173,500	-0.06%	3,252	-	-1.45%	-	-
02/06	175,000	175,500	173,500	173,600	-0.86%	2,395	-	-1.46%	-	-
02/05	175,100	176,000	174,100	175,100	+0.34%	3,055	-	-0.69%	-	-
02/04	172,800	175,300	172,100	174,500	+0.98%	3,728	-	-1.1%	-	-
02/03	171,800	173,500	171,400	172,800	+0.64%	3,654	-	-2.13%	-	-
02/02	173,100	173,600	171,700	171,700	-0.29%	4,161	-	-2.83%	-	-
01/30	174,500	174,600	172,000	172,200	-1.88%	5,721	-	-2.65%	-	-
01/29	172,400	175,500	170,600	175,500	+1.45%	4,867	-	-0.84%	-	-
01/28	172,000	173,000	171,200	173,000	+0.35%	4,709	-	-2.3%	-	-
01/27	173,700	174,000	172,400	172,400	-0.92%	2,942	-	-2.71%	-	-
01/26	174,500	174,500	172,900	174,000	-0.29%	2,864	-	-1.85%	-	-
01/23	175,800	176,400	174,500	174,500	-0.51%	2,176	-	-1.59%	-	-
01/22	175,800	177,200	175,100	175,400	+0.17%	2,170	-	-1.07%	-	-
01/21	178,300	178,500	174,500	175,100	-1.74%	3,899	-	-1.23%	-	-
01/20	179,600	180,300	178,200	178,200	-0.5%	2,290	-	+0.57%	-	-
01/19	181,500	181,900	179,000	179,100	-0.89%	1,721	-	+1.2%	-	-
01/16	179,700	180,700	179,700	180,700	+0.11%	2,021	-	+2.25%	-	-
01/15	179,400	180,500	178,900	180,500	+1.01%	2,828	-	+2.3%	-	-
01/14	178,400	179,200	178,300	178,700	0%	2,243	-	+1.45%	-	-
01/13	179,000	179,200	177,700	178,700	-0.17%	1,966	-	+1.55%	-	-
01/09	179,400	179,800	178,000	179,000	-0.06%	1,659	-	+1.79%	-	-
01/08	179,000	179,200	178,100	179,100	+0.11%	2,517	-	+1.91%	-	-
01/07	178,000	179,400	177,100	178,900	+0.56%	2,204	-	+1.9%	-	-
01/06	177,900	178,500	177,100	177,900	+0.28%	2,401	-	+1.37%	-	-
01/05	178,500	178,500	175,900	177,400	+0.51%	2,730	-	+1.07%	-	-
2025
12/30	177,800	178,300	176,500	176,500	-0.4%	1,852	-	+0.55%	-	-
12/29	178,400	178,700	176,400	177,200	-0.56%	2,759	-	+0.95%	-	-
12/26	177,500	178,300	176,500	178,200	+0.39%	2,988	-	+1.54%	-	-
12/25	177,900	178,100	176,900	177,500	+0.8%	1,404	-	+1.26%	-	-
12/24	176,100	176,900	176,000	176,100	-0.17%	1,464	-	+0.58%	-	-
12/23	175,200	176,400	174,400	176,400	+0.97%	1,623	-	+0.8%	-	-
12/22	177,500	178,000	174,700	174,700	-1.63%	1,982	-	-0.15%	-	-
12/19	176,300	177,600	176,300	177,600	+0.79%	2,654	-	+1.49%	-	-
12/18	174,500	177,200	174,500	176,200	+0.97%	1,761	-	+0.76%	-	-
12/17	174,800	175,000	174,100	174,500	-0.29%	1,807	-	-0.15%	-	-
12/16	173,400	175,200	173,400	175,000	+0.75%	2,196	-	+0.16%	-	-
12/15	174,200	174,600	173,000	173,700	-0.8%	3,664	-	-0.5%	-	-
12/12	173,500	175,700	172,900	175,100	+1.33%	5,511	-	+0.36%	-	-
12/11	174,100	174,300	172,000	172,800	-0.06%	1,375	-	-0.88%	-	-
12/10	173,000	174,100	172,000	172,900	-0.06%	2,275	-	-0.79%	-	-
12/09	173,100	173,100	170,900	173,000	-0.23%	2,566	-	-0.7%	-	-
12/08	173,200	173,800	172,100	173,400	+0.17%	2,515	-	-0.43%	-	-
12/05	174,600	174,700	173,100	173,100	-0.75%	1,845	-	-0.54%	-	-
12/04	175,600	175,900	174,000	174,400	-0.8%	2,353	-	+0.29%	-	-
12/03	175,500	175,800	174,400	175,800	-0.17%	1,899	-	+1.19%	-	-
12/02	175,800	176,500	174,600	176,100	+0.74%	2,872	-	+1.47%	-	-
12/01	177,700	178,200	174,800	174,800	-1.35%	2,663	-	+0.87%	-	-
11/28	177,900	178,500	176,900	177,200	-0.67%	2,216	-	+2.35%	-	-
11/27	177,600	178,500	177,300	178,400	+0.45%	2,598	-	+3.21%	-	-
11/26	177,000	177,600	176,000	177,600	+0.68%	3,620	-	+2.95%	-	-
11/25	176,600	176,800	175,600	176,400	0%	2,374	-	+2.43%	-	-
11/21	173,500	176,400	173,200	176,400	+1.91%	4,218	-	+2.6%	-	-
11/20	172,700	174,500	172,400	173,100	+0.46%	1,803	-	+0.84%	-	-
11/19	173,300	173,700	171,600	172,300	-1.03%	2,294	-	+0.49%	-	-
11/18	176,100	176,400	174,100	174,100	-0.8%	2,580	-	+1.66%	-	-
11/17	175,100	175,500	173,900	175,500	+0.17%	2,283	-	+2.65%	-	-
11/14	174,700	175,900	174,300	175,200	+0.34%	3,136	-	+2.67%	-	-
11/13	174,200	175,300	174,000	174,600	+0.52%	2,284	-	+2.52%	-	-
11/12	174,100	175,300	173,500	173,700	+0.06%	2,656	-	+2.13%	-	-
11/11	171,300	173,600	170,600	173,600	+1.52%	3,047	-	+2.17%	-	-
11/10	172,000	172,500	170,600	171,000	-0.29%	3,438	-	+0.79%	-	-
11/07	171,800	172,000	171,000	171,500	-0.06%	2,333	-	+1.17%	-	-
11/06	171,400	171,600	170,100	171,600	+0.18%	3,206	-	+1.31%	-	-
11/05	171,000	171,300	168,400	171,300	+0.06%	3,334	-	+1.19%	-	-
11/04	172,000	172,100	170,700	171,200	-0.17%	2,990	-	+1.21%	-	-
10/31	170,500	172,700	170,200	171,500	+0.59%	4,642	-	+1.41%	-	-
10/30	169,300	170,500	168,200	170,500	+0.47%	3,235	-	+0.88%	-	-
10/29	170,700	170,800	168,800	169,700	-0.41%	2,578	-	+0.47%	-	-
10/28	171,300	171,300	169,400	170,400	-0.47%	2,668	-	+0.93%	-	-
10/27	170,800	171,300	170,200	171,200	+0.88%	1,964	-	+1.47%	-	-
10/24	170,700	170,800	169,600	169,700	-0.59%	2,498	-	+0.64%	-	-
10/23	169,700	170,700	168,400	170,700	+0.47%	2,959	-	+1.26%	-	-
10/22	170,500	170,600	169,000	169,900	-0.06%	2,560	-	+0.84%	-	-
10/21	170,500	170,800	169,700	170,000	-0.06%	2,790	-	+0.95%	-	-
10/20	170,000	170,200	169,100	170,100	+0.35%	2,447	-	+1.12%	-	-
10/17	169,700	169,700	168,500	169,500	-0.12%	2,493	-	+0.89%	-	-
10/16	168,600	169,700	168,000	169,700	+1.01%	1,782	-	+1.12%	-	-
10/15	166,700	168,400	166,700	168,000	+0.48%	2,006	-	+0.25%	-	-
10/14	165,000	167,200	164,700	167,200	+0.12%	2,620	-	-0.12%	-	-
10/10	166,800	167,600	166,400	167,000	-0.24%	1,146	-	-0.16%	-	-
10/09	166,300	167,400	166,000	167,400	+0.42%	3,270	-	+0.13%	-	-
10/08	168,200	168,700	166,700	166,700	-1.24%	3,674	-	-0.27%	-	-
10/07	169,700	169,700	168,300	168,800	-0.59%	2,553	-	+0.99%	-	-
10/06	168,000	169,800	168,000	169,800	+1.49%	3,024	-	+1.65%	-	-
10/03	166,900	167,300	165,900	167,300	+0.12%	2,225	-	+0.23%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2014年 8月期	182,000 8/6	122,000 2/7	209,930 2/7	1186億6400万	755億7900万
2015年 2月期	194,500 3/27	133,300 8/25	27,817 10/30	1519億450万	1041億730万
2016年 2月期	195,600 4/26	127,500 9/8	46,413 3/30	1871億8920万	995億7750万
2017年 2月期	196,700 12/30	164,000 7/18	36,350 10/4	2055億5150万	1713億8000万
2018年 2月期	174,600 8/1	153,800 10/26	27,449 11/1	1938億600万	1607億2100万
2019年 2月期	195,300 7/22	156,400 10/16	56,306 11/1	2443億2030万	1736億400万
2020年 2月期	210,700 2/21	82,900 3/19	25,432 3/23	2764億3840万	1087億6480万
2021年 2月期	194,900 7/30	132,300 9/24	19,943 4/7	2636億9970万	1735億7760万
2022年 2月期	185,100 9/1	151,600 3/15	26,687 10/27	2504億4030万	-
最新	168,400 2026/3/4		6,365	2424億9600万

3295 ヒューリックリート投資法人

時価総額

2025/10/03～2026/03/04

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート