| 2026 |
| 08/24 | 154,300 | 155,000 | 153,500 | 155,000 | +0.98% | 2,543 | - | -1.02% |
| 08/21 | 154,600 | 154,600 | 153,000 | 153,500 | -0.84% | 1,771 | - | -2.03% |
| 08/20 | 153,900 | 154,800 | 153,500 | 154,800 | +1.04% | 2,406 | - | -1.32% |
| 08/19 | 153,800 | 154,200 | 153,000 | 153,200 | -0.39% | 3,003 | - | -2.41% |
| 08/18 | 154,900 | 155,100 | 153,500 | 153,800 | -0.65% | 2,998 | - | -2.1% |
| 08/17 | 155,000 | 155,800 | 154,400 | 154,800 | +0.19% | 2,250 | - | -1.51% |
| 08/14 | 154,200 | 155,000 | 153,500 | 154,500 | +0.06% | 2,517 | - | -1.75% |
| 08/13 | 155,700 | 156,300 | 154,400 | 154,400 | -0.39% | 2,500 | - | -1.88% |
| 08/12 | 154,600 | 155,300 | 154,300 | 155,000 | +0.26% | 1,878 | - | -1.57% |
| 08/10 | 154,700 | 154,700 | 153,200 | 154,600 | +0.19% | 2,394 | - | -1.89% |
| 08/07 | 154,400 | 155,200 | 153,100 | 154,300 | +0.33% | 3,414 | - | -2.14% |
| 08/06 | （IR情報）15:30 資産運用会社の社内規程(運用ガイドライン)の一部変更に関するお知らせ |
| 08/06 | 153,700 | 154,500 | 152,900 | 153,800 | 0% | 2,679 | - | -2.48% |
| 08/05 | 155,300 | 155,300 | 152,800 | 153,800 | -0.65% | 3,182 | - | -2.48% |
| 08/04 | 155,500 | 156,300 | 154,400 | 154,800 | -0.51% | 3,303 | - | -1.88% |
| 08/03 | 157,500 | 157,600 | 155,600 | 155,600 | -1.21% | 6,279 | - | -1.41% |
| 07/31 | 161,700 | 161,700 | 157,500 | 157,500 | -2.6% | 3,661 | - | -0.22% |
| 07/30 | 162,400 | 162,800 | 159,600 | 161,700 | -0.86% | 4,021 | - | +2.55% |
| 07/29 | 161,500 | 163,100 | 161,200 | 163,100 | +1.05% | 4,338 | - | +3.67% |
| 07/28 | 160,100 | 162,200 | 160,000 | 161,400 | +0.31% | 2,234 | - | +2.86% |
| 07/27 | 158,900 | 161,000 | 158,700 | 160,900 | +1.39% | 2,574 | - | +2.81% |
| 07/24 | 158,200 | 159,400 | 157,400 | 158,700 | 0% | 2,317 | - | +1.66% |
| 07/23 | 159,700 | 160,100 | 158,100 | 158,700 | -0.5% | 1,652 | - | +1.86% |
| 07/22 | 159,000 | 159,700 | 158,200 | 159,500 | 0% | 3,061 | - | +2.56% |
| 07/21 | 159,800 | 160,200 | 158,700 | 159,500 | +0.95% | 3,303 | - | +2.75% |
| 07/17 | 157,600 | 159,400 | 157,200 | 158,000 | +0.51% | 2,342 | - | +1.9% |
| 07/16 | 158,100 | 158,800 | 156,900 | 157,200 | -0.63% | 2,224 | - | +1.49% |
| 07/15 | 158,200 | 159,200 | 157,500 | 158,200 | +0.51% | 2,334 | - | +2.24% |
| 07/14 | 156,200 | 157,600 | 155,900 | 157,400 | +0.83% | 1,500 | - | +1.84% |
| 07/13 | 156,600 | 157,000 | 155,100 | 156,100 | +0.06% | 1,654 | - | +1.15% |
| 07/10 | 156,500 | 156,800 | 155,800 | 156,000 | -0.45% | 1,398 | - | +1.18% |
| 07/09 | 157,300 | 157,300 | 155,800 | 156,700 | -0.32% | 1,446 | - | +1.77% |
| 07/08 | 158,000 | 158,000 | 156,500 | 157,200 | 0% | 1,821 | - | +2.26% |
| 07/07 | 158,500 | 158,700 | 157,000 | 157,200 | -0.19% | 1,951 | - | +2.35% |
| 07/06 | 157,100 | 159,100 | 156,700 | 157,500 | +0.25% | 2,249 | - | +2.68% |
| 07/03 | 155,300 | 157,900 | 155,300 | 157,100 | +1.16% | 3,318 | - | +2.5% |
| 07/02 | 156,200 | 156,200 | 154,300 | 155,300 | +1.04% | 2,475 | - | +1.35% |
| 07/01 | 155,300 | 155,500 | 153,400 | 153,700 | -1.03% | 2,673 | - | +0.3% |
| 06/30 | 156,300 | 157,000 | 155,300 | 155,300 | -0.64% | 2,845 | - | +1.27% |
| 06/29 | 156,100 | 156,900 | 155,400 | 156,300 | +0.32% | 3,352 | - | +1.9% |
| 06/26 | 154,200 | 156,000 | 153,500 | 155,800 | +1.5% | 2,777 | - | +1.6% |
| 06/25 | （IR情報）15:30 交換等による資産の取得及び譲渡に関するお知らせ |
| 06/25 | （IR情報）15:30 2026年6月25日付で公表したプレスリリースに関する補足説明資料 |
| 06/25 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 06/25 | 153,600 | 154,800 | 152,400 | 153,500 | +0.33% | 2,606 | - | +0.1% |
| 06/24 | 152,500 | 153,100 | 152,200 | 153,000 | +0.33% | 1,897 | - | -0.34% |
| 06/23 | 151,500 | 153,000 | 151,400 | 152,500 | +0.93% | 3,570 | - | -0.78% |
| 06/22 | 151,500 | 151,800 | 150,500 | 151,100 | -0.2% | 2,366 | - | -1.84% |
| 06/19 | 151,500 | 152,300 | 150,900 | 151,400 | +0.26% | 2,850 | - | -1.82% |
| 06/18 | 151,800 | 152,300 | 150,600 | 151,000 | -0.26% | 2,487 | - | -2.3% |
| 06/17 | 153,000 | 153,000 | 151,400 | 151,400 | -0.53% | 2,312 | - | -2.24% |
| 06/16 | 155,200 | 155,200 | 151,500 | 152,200 | -1.93% | 2,314 | - | -1.92% |
| 06/15 | 155,600 | 157,300 | 153,700 | 155,200 | +0.71% | 4,727 | - | -0.21% |
| 06/12 | 154,500 | 155,000 | 152,900 | 154,100 | +0.65% | 4,484 | - | -1.06% |
| 06/11 | 152,500 | 154,500 | 152,000 | 153,100 | -0.39% | 2,352 | - | -1.86% |
| 06/10 | 152,500 | 153,700 | 151,900 | 153,700 | +1.18% | 1,777 | - | -1.7% |
| 06/09 | 152,900 | 152,900 | 151,000 | 151,900 | -0.2% | 1,615 | - | -3.07% |
| 06/08 | 150,000 | 152,900 | 149,700 | 152,200 | +0.73% | 3,007 | - | -3.15% |
| 06/05 | 151,500 | 152,500 | 150,500 | 151,100 | +0.4% | 2,433 | - | -4.12% |
| 06/04 | （IR情報）16:00 投資法人債の発行に係る包括決議に関するお知らせ |
| 06/04 | 152,800 | 153,700 | 150,500 | 150,500 | -2.08% | 3,046 | - | -4.84% |
| 06/03 | 153,300 | 154,200 | 152,000 | 153,700 | +0.92% | 3,840 | - | -3.15% |
| 06/02 | 152,500 | 154,100 | 150,900 | 152,300 | -1.23% | 4,565 | - | -4.3% |
| 06/01 | 157,000 | 157,000 | 153,900 | 154,200 | -1.28% | 2,791 | - | -3.41% |
| 05/29 | 155,700 | 157,600 | 155,100 | 156,200 | +0.39% | 5,621 | - | -2.43% |
| 05/28 | 155,700 | 155,900 | 154,800 | 155,600 | -0.58% | 3,872 | - | -3.04% |
| 05/27 | 157,000 | 157,000 | 155,900 | 156,500 | +0.26% | 3,270 | - | -2.74% |
| 05/26 | 155,100 | 156,100 | 154,800 | 156,100 | +0.45% | 3,006 | - | -3.21% |
| 05/25 | 155,800 | 156,400 | 154,900 | 155,400 | -0.26% | 2,150 | - | -3.89% |
| 05/22 | 157,800 | 158,300 | 155,800 | 155,800 | -1.33% | 3,940 | - | -3.89% |
| 05/21 | 158,300 | 158,300 | 157,200 | 157,900 | +0.45% | 3,003 | - | -2.8% |
| 05/20 | 160,000 | 160,000 | 156,900 | 157,200 | -0.95% | 3,403 | - | -3.4% |
| 05/19 | 157,800 | 159,100 | 157,700 | 158,700 | +0.57% | 3,707 | - | -2.68% |
| 05/18 | 159,700 | 159,700 | 157,600 | 157,800 | -1.38% | 2,499 | - | -3.46% |
| 05/15 | 159,500 | 160,400 | 159,000 | 160,000 | +0.63% | 2,563 | - | -2.27% |
| 05/14 | 159,000 | 159,800 | 158,600 | 159,000 | 0% | 2,131 | - | -2.99% |
| 05/13 | 160,200 | 160,300 | 158,900 | 159,000 | -1.12% | 1,809 | - | -3.1% |
| 05/12 | 161,200 | 161,400 | 159,600 | 160,800 | 0% | 3,293 | - | -2.08% |
| 05/11 | 160,500 | 161,700 | 160,200 | 160,800 | +0.19% | 3,210 | - | -2.14% |
| 05/08 | 162,100 | 162,200 | 160,100 | 160,500 | -0.99% | 3,475 | - | -2.32% |
| 05/07 | 163,300 | 163,600 | 161,500 | 162,100 | -0.25% | 4,217 | - | -1.39% |
| 05/01 | 163,000 | 163,000 | 161,500 | 162,500 | -0.12% | 2,209 | - | -1.25% |
| 04/30 | 162,500 | 163,100 | 161,500 | 162,700 | -0.43% | 3,274 | - | -1.22% |
| 04/28 | 164,700 | 164,900 | 163,000 | 163,400 | -1.09% | 3,143 | - | -0.93% |
| 04/27 | 165,300 | 165,600 | 164,200 | 165,200 | +0.73% | 2,013 | - | +0.09% |
| 04/24 | 164,800 | 165,300 | 164,000 | 164,000 | -0.61% | 3,315 | - | -0.66% |
| 04/23 | 164,300 | 165,800 | 164,000 | 165,000 | +0.3% | 2,526 | - | -0.16% |
| 04/22 | 165,500 | 165,700 | 164,300 | 164,500 | -0.72% | 2,007 | - | -0.63% |
| 04/21 | 166,400 | 166,400 | 165,100 | 165,700 | -0.12% | 1,737 | - | -0.07% |
| 04/20 | 166,400 | 167,100 | 165,800 | 165,900 | -0.12% | 1,541 | - | -0.06% |
| 04/17 | 165,100 | 166,600 | 165,000 | 166,100 | +0.24% | 1,973 | - | -0.03% |
| 04/16 | （IR情報）15:30 2026年2月期決算短信(REIT) |
| 04/16 | 166,900 | 166,900 | 164,800 | 165,700 | -0.54% | 2,268 | - | -0.35% |
| 04/15 | 165,900 | 167,600 | 165,700 | 166,600 | +0.48% | 4,142 | - | +0.04% |
| 04/14 | 166,000 | 167,400 | 165,200 | 165,800 | +0.85% | 2,659 | - | -0.51% |
| 04/13 | 164,000 | 165,200 | 163,500 | 164,400 | -0.36% | 1,808 | - | -1.42% |
| 04/10 | 166,300 | 166,300 | 163,500 | 165,000 | -0.3% | 2,753 | - | -1.19% |
| 04/09 | 168,400 | 168,400 | 165,100 | 165,500 | -1.61% | 1,973 | - | -1.08% |
| 04/08 | 165,700 | 168,200 | 165,400 | 168,200 | +2.25% | 3,135 | - | +0.47% |
| 04/07 | 165,200 | 166,200 | 164,100 | 164,500 | 0% | 1,264 | - | -1.79% |
| 04/06 | 163,500 | 165,400 | 163,300 | 164,500 | +0.49% | 907 | - | -1.95% |
| 04/03 | 162,100 | 164,200 | 162,000 | 163,700 | +0.99% | 1,698 | - | -2.6% |
| 04/02 | 163,900 | 165,800 | 162,000 | 162,100 | -0.86% | 4,230 | - | -3.79% |
| 04/01 | 161,300 | 163,600 | 161,300 | 163,500 | +1.68% | 3,314 | - | -3.3% |
| 03/31 | 162,700 | 162,900 | 160,800 | 160,800 | -0.86% | 4,546 | - | -5.18% |
| 03/30 | 164,300 | 164,400 | 162,100 | 162,200 | -2.52% | 4,789 | - | -4.65% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
