| 2026 |
| 04/24 | 164,800 | 165,300 | 164,000 | 164,000 | -0.61% | 3,315 | - | -0.66% |
| 04/23 | 164,300 | 165,800 | 164,000 | 165,000 | +0.3% | 2,526 | - | -0.16% |
| 04/22 | 165,500 | 165,700 | 164,300 | 164,500 | -0.72% | 2,007 | - | -0.63% |
| 04/21 | 166,400 | 166,400 | 165,100 | 165,700 | -0.12% | 1,737 | - | -0.07% |
| 04/20 | 166,400 | 167,100 | 165,800 | 165,900 | -0.12% | 1,541 | - | -0.06% |
| 04/17 | 165,100 | 166,600 | 165,000 | 166,100 | +0.24% | 1,973 | - | -0.03% |
| 04/16 | （IR情報）15:30 2026年2月期決算短信(REIT) |
| 04/16 | 166,900 | 166,900 | 164,800 | 165,700 | -0.54% | 2,268 | - | -0.35% |
| 04/15 | 165,900 | 167,600 | 165,700 | 166,600 | +0.48% | 4,142 | - | +0.04% |
| 04/14 | 166,000 | 167,400 | 165,200 | 165,800 | +0.85% | 2,659 | - | -0.51% |
| 04/13 | 164,000 | 165,200 | 163,500 | 164,400 | -0.36% | 1,808 | - | -1.42% |
| 04/10 | 166,300 | 166,300 | 163,500 | 165,000 | -0.3% | 2,753 | - | -1.19% |
| 04/09 | 168,400 | 168,400 | 165,100 | 165,500 | -1.61% | 1,973 | - | -1.08% |
| 04/08 | 165,700 | 168,200 | 165,400 | 168,200 | +2.25% | 3,135 | - | +0.47% |
| 04/07 | 165,200 | 166,200 | 164,100 | 164,500 | 0% | 1,264 | - | -1.79% |
| 04/06 | 163,500 | 165,400 | 163,300 | 164,500 | +0.49% | 907 | - | -1.95% |
| 04/03 | 162,100 | 164,200 | 162,000 | 163,700 | +0.99% | 1,698 | - | -2.6% |
| 04/02 | 163,900 | 165,800 | 162,000 | 162,100 | -0.86% | 4,230 | - | -3.79% |
| 04/01 | 161,300 | 163,600 | 161,300 | 163,500 | +1.68% | 3,314 | - | -3.3% |
| 03/31 | 162,700 | 162,900 | 160,800 | 160,800 | -0.86% | 4,546 | - | -5.18% |
| 03/30 | 164,300 | 164,400 | 162,100 | 162,200 | -2.52% | 4,789 | - | -4.65% |
| 03/27 | 167,600 | 167,600 | 166,100 | 166,400 | 0% | 2,918 | - | -2.43% |
| 03/26 | 168,700 | 168,700 | 165,800 | 166,400 | -1.19% | 3,070 | - | -2.6% |
| 03/25 | 168,300 | 169,200 | 167,700 | 168,400 | +1.32% | 2,254 | - | -1.56% |
| 03/24 | 167,200 | 168,400 | 166,200 | 166,200 | +0.12% | 3,347 | - | -2.97% |
| 03/23 | 167,900 | 167,900 | 165,000 | 166,000 | -1.48% | 3,287 | - | -3.22% |
| 03/19 | 171,400 | 171,400 | 168,500 | 168,500 | -2.03% | 2,415 | - | -1.92% |
| 03/18 | 171,400 | 172,000 | 170,700 | 172,000 | +0.41% | 1,686 | - | 0% |
| 03/17 | 171,000 | 171,700 | 170,600 | 171,300 | +0.59% | 1,937 | - | -0.44% |
| 03/16 | 169,000 | 171,100 | 168,300 | 170,300 | +0.35% | 1,942 | - | -1.07% |
| 03/13 | 169,500 | 170,700 | 168,100 | 169,700 | +0.12% | 4,320 | - | -1.53% |
| 03/12 | 170,300 | 170,600 | 169,000 | 169,500 | -1.28% | 1,978 | - | -1.76% |
| 03/11 | 169,800 | 172,200 | 169,400 | 171,700 | +1.3% | 1,885 | - | -0.56% |
| 03/10 | （IR情報）15:30 借入金の期限前弁済に関するお知らせ |
| 03/10 | （IR情報）15:30 資産の譲渡に関するお知らせ |
| 03/10 | 170,100 | 170,200 | 168,500 | 169,500 | +0.36% | 2,896 | - | -1.83% |
| 03/09 | 167,100 | 170,100 | 167,100 | 168,900 | -0.65% | 3,329 | - | -2.24% |
| 03/06 | 171,200 | 172,200 | 170,000 | 170,000 | -1.56% | 3,355 | - | -1.75% |
| 03/05 | 169,000 | 172,800 | 169,000 | 172,700 | +2.55% | 4,040 | - | -0.26% |
| 03/04 | 169,300 | 170,200 | 167,700 | 168,400 | -1.12% | 6,365 | - | -2.74% |
| 03/03 | 170,600 | 171,100 | 169,300 | 170,300 | -0.64% | 4,763 | - | -1.77% |
| 03/02 | 171,800 | 171,800 | 170,400 | 171,400 | -0.35% | 3,342 | - | -1.23% |
| 02/27 | 173,800 | 174,000 | 172,000 | 172,000 | -1.04% | 3,335 | - | -0.98% |
| 02/26 | 174,600 | 175,500 | 173,400 | 173,800 | -1.97% | 4,046 | - | -0.01% |
| 02/25 | （IR情報）15:30 資金の借入れ(金利決定)に関するお知らせ |
| 02/25 | 176,000 | 177,300 | 175,900 | 177,300 | +0.74% | 6,669 | - | +1.9% |
| 02/24 | （IR情報）17:10 保有物件における火災発生に関するお知らせ |
| 02/24 | 175,100 | 176,400 | 174,000 | 176,000 | +1.21% | 2,788 | - | +1.11% |
| 02/20 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 02/20 | 173,700 | 175,100 | 173,300 | 173,900 | +0.46% | 1,992 | - | -0.2% |
| 02/19 | 173,500 | 173,500 | 172,200 | 173,100 | -0.35% | 1,743 | - | -0.81% |
| 02/18 | 172,000 | 173,900 | 171,900 | 173,700 | +0.93% | 2,277 | - | -0.6% |
| 02/17 | 173,900 | 173,900 | 172,100 | 172,100 | -0.98% | 2,051 | - | -1.63% |
| 02/16 | 172,500 | 173,800 | 171,500 | 173,800 | +0.99% | 2,715 | - | -0.81% |
| 02/13 | 172,900 | 173,100 | 171,400 | 172,100 | -0.46% | 4,219 | - | -1.9% |
| 02/12 | 173,000 | 173,600 | 172,600 | 172,900 | -0.35% | 2,435 | - | -1.6% |
| 02/10 | （IR情報）15:30 資産運用会社における役員の選任及び退任に関するお知らせ |
| 02/10 | 173,900 | 174,100 | 172,500 | 173,500 | 0% | 3,815 | - | -1.37% |
| 02/09 | 174,200 | 174,900 | 172,900 | 173,500 | -0.06% | 3,252 | - | -1.45% |
| 02/06 | 175,000 | 175,500 | 173,500 | 173,600 | -0.86% | 2,395 | - | -1.46% |
| 02/05 | 175,100 | 176,000 | 174,100 | 175,100 | +0.34% | 3,055 | - | -0.69% |
| 02/04 | 172,800 | 175,300 | 172,100 | 174,500 | +0.98% | 3,728 | - | -1.1% |
| 02/03 | （IR情報）15:45 コミットメントライン契約の更新に関するお知らせ |
| 02/03 | 171,800 | 173,500 | 171,400 | 172,800 | +0.64% | 3,654 | - | -2.13% |
| 02/02 | 173,100 | 173,600 | 171,700 | 171,700 | -0.29% | 4,161 | - | -2.83% |
| 01/30 | 174,500 | 174,600 | 172,000 | 172,200 | -1.88% | 5,721 | - | -2.65% |
| 01/29 | 172,400 | 175,500 | 170,600 | 175,500 | +1.45% | 4,867 | - | -0.84% |
| 01/28 | 172,000 | 173,000 | 171,200 | 173,000 | +0.35% | 4,709 | - | -2.3% |
| 01/27 | 173,700 | 174,000 | 172,400 | 172,400 | -0.92% | 2,942 | - | -2.71% |
| 01/26 | 174,500 | 174,500 | 172,900 | 174,000 | -0.29% | 2,864 | - | -1.85% |
| 01/23 | 175,800 | 176,400 | 174,500 | 174,500 | -0.51% | 2,176 | - | -1.59% |
| 01/22 | 175,800 | 177,200 | 175,100 | 175,400 | +0.17% | 2,170 | - | -1.07% |
| 01/21 | 178,300 | 178,500 | 174,500 | 175,100 | -1.74% | 3,899 | - | -1.23% |
| 01/20 | 179,600 | 180,300 | 178,200 | 178,200 | -0.5% | 2,290 | - | +0.57% |
| 01/19 | 181,500 | 181,900 | 179,000 | 179,100 | -0.89% | 1,721 | - | +1.2% |
| 01/16 | 179,700 | 180,700 | 179,700 | 180,700 | +0.11% | 2,021 | - | +2.25% |
| 01/15 | 179,400 | 180,500 | 178,900 | 180,500 | +1.01% | 2,828 | - | +2.3% |
| 01/14 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 01/14 | （IR情報）15:30 資産の取得に関するお知らせ |
| 01/14 | 178,400 | 179,200 | 178,300 | 178,700 | 0% | 2,243 | - | +1.45% |
| 01/13 | 179,000 | 179,200 | 177,700 | 178,700 | -0.17% | 1,966 | - | +1.55% |
| 01/09 | 179,400 | 179,800 | 178,000 | 179,000 | -0.06% | 1,659 | - | +1.79% |
| 01/08 | 179,000 | 179,200 | 178,100 | 179,100 | +0.11% | 2,517 | - | +1.91% |
| 01/07 | 178,000 | 179,400 | 177,100 | 178,900 | +0.56% | 2,204 | - | +1.9% |
| 01/06 | 177,900 | 178,500 | 177,100 | 177,900 | +0.28% | 2,401 | - | +1.37% |
| 01/05 | 178,500 | 178,500 | 175,900 | 177,400 | +0.51% | 2,730 | - | +1.07% |
| 2025 |
| 12/30 | 177,800 | 178,300 | 176,500 | 176,500 | -0.4% | 1,852 | - | +0.55% |
| 12/29 | 178,400 | 178,700 | 176,400 | 177,200 | -0.56% | 2,759 | - | +0.95% |
| 12/26 | 177,500 | 178,300 | 176,500 | 178,200 | +0.39% | 2,988 | - | +1.54% |
| 12/25 | 177,900 | 178,100 | 176,900 | 177,500 | +0.8% | 1,404 | - | +1.26% |
| 12/24 | 176,100 | 176,900 | 176,000 | 176,100 | -0.17% | 1,464 | - | +0.58% |
| 12/23 | （IR情報）15:30 資産運用会社の社内規程(運用ガイドライン)の一部変更に関するお知らせ |
| 12/23 | 175,200 | 176,400 | 174,400 | 176,400 | +0.97% | 1,623 | - | +0.8% |
| 12/22 | 177,500 | 178,000 | 174,700 | 174,700 | -1.63% | 1,982 | - | -0.15% |
| 12/19 | 176,300 | 177,600 | 176,300 | 177,600 | +0.79% | 2,654 | - | +1.49% |
| 12/18 | 174,500 | 177,200 | 174,500 | 176,200 | +0.97% | 1,761 | - | +0.76% |
| 12/17 | 174,800 | 175,000 | 174,100 | 174,500 | -0.29% | 1,807 | - | -0.15% |
| 12/16 | 173,400 | 175,200 | 173,400 | 175,000 | +0.75% | 2,196 | - | +0.16% |
| 12/15 | 174,200 | 174,600 | 173,000 | 173,700 | -0.8% | 3,664 | - | -0.5% |
| 12/12 | 173,500 | 175,700 | 172,900 | 175,100 | +1.33% | 5,511 | - | +0.36% |
| 12/11 | 174,100 | 174,300 | 172,000 | 172,800 | -0.06% | 1,375 | - | -0.88% |
| 12/10 | 173,000 | 174,100 | 172,000 | 172,900 | -0.06% | 2,275 | - | -0.79% |
| 12/09 | 173,100 | 173,100 | 170,900 | 173,000 | -0.23% | 2,566 | - | -0.7% |
| 12/08 | 173,200 | 173,800 | 172,100 | 173,400 | +0.17% | 2,515 | - | -0.43% |
| 12/05 | 174,600 | 174,700 | 173,100 | 173,100 | -0.75% | 1,845 | - | -0.54% |
| 12/04 | （IR情報）15:30 投資法人債の発行に係る包括決議に関するお知らせ |
| 12/04 | 175,600 | 175,900 | 174,000 | 174,400 | -0.8% | 2,353 | - | +0.29% |
| 12/03 | 175,500 | 175,800 | 174,400 | 175,800 | -0.17% | 1,899 | - | +1.19% |
| 12/02 | 175,800 | 176,500 | 174,600 | 176,100 | +0.74% | 2,872 | - | +1.47% |
| 12/01 | 177,700 | 178,200 | 174,800 | 174,800 | -1.35% | 2,663 | - | +0.87% |
| 11/28 | 177,900 | 178,500 | 176,900 | 177,200 | -0.67% | 2,216 | - | +2.35% |
| 11/27 | 177,600 | 178,500 | 177,300 | 178,400 | +0.45% | 2,598 | - | +3.21% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
