イベントチャート

2024/09/09~2025/02/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
02/06(IR情報)17:00 資産運用会社における監査役の辞任に関するお知らせ
02/06141,300142,200141,100141,700+0.21%2,496-+2.11%
02/05142,300142,300141,100141,400-0.28%3,095-+2.01%
02/04141,900142,100141,100141,800-0.28%2,891-+2.46%
02/03(IR情報)15:30 コミットメントライン契約の更新に関するお知らせ
02/03142,800142,900141,100142,200+0.28%4,033-+2.92%
02/03(空売り報告)JPM Securities Japan Co Ltd. 8,315株(0.57%)-0.09%
01/31142,100142,500141,300141,800-0.14%4,424-+2.82%
01/30142,500142,600141,800142,0000%3,197-+3.17%
01/29141,400142,500141,400142,000+0.78%2,705-+3.45%
01/28140,000142,500139,500140,900+0.93%4,839-+3.03%
01/27(IR情報)15:30 借入金の一部期限前弁済に関するお知らせ
01/27(IR情報)15:30 ARES ESG AWARD 2024における「グッドアクション賞 社会部門」受賞に関するお知らせ
01/27138,400139,800138,200139,600+1.53%2,314-+2.41%
01/24136,500138,300136,300137,500+0.88%2,137-+1.15%
01/23136,800136,800135,800136,300-0.07%1,448-+0.45%
01/22137,000137,000136,200136,400+0.07%1,691-+0.7%
01/21136,800137,300136,100136,300-0.22%1,882-+0.8%
01/20137,500137,500136,400136,600-0.44%2,638-+1.19%
01/17136,100137,400136,100137,200+0.44%2,092-+1.83%
01/16136,500137,100136,200136,600+0.22%1,416-+1.58%
01/15135,400136,400135,200136,300+0.22%3,594-+1.53%
01/14137,200137,800136,000136,000-0.87%3,849-+1.46%
01/10137,700137,700136,800137,200-0.07%2,205-+2.46%
01/09138,100138,200137,000137,300-0.58%2,540-+2.69%
01/08139,500139,900137,900138,100-0.65%3,715-+3.42%
01/07140,300140,800138,900139,000-0.71%3,236-+4.24%
01/06139,300141,000139,000140,000+1.97%3,512-+5.18%
2024
12/30138,500139,300137,300137,300-0.29%3,322-+3.35%
12/27138,000138,500137,100137,700-0.07%3,130-+3.78%
12/26135,600137,800135,600137,800+1.25%3,272-+3.99%
12/25136,400136,500135,300136,100+0.07%1,590-+2.88%
12/24135,800136,400135,400136,000+0.15%1,647-+2.9%
12/23135,300136,300135,300135,800+0.67%3,321-+2.86%
12/20133,500136,300133,300134,900+1.58%7,042-+2.31%
12/19129,900133,200129,700132,800+2.71%4,638-+0.83%
12/18(IR情報)15:30 2024年12月18日付で公表したプレスリリースに関する補足説明資料
12/18(IR情報)15:30 資金の借入れに関するお知らせ
12/18(IR情報)15:30 2025年2月期及び2025年8月期の運用状況等の予想の修正について
12/18(IR情報)15:30 資産の取得及び貸借並びに譲渡に関するお知らせ
12/18129,600130,400129,300129,300-0.39%2,210--1.76%
12/18(空売り報告)JPM Securities Japan Co Ltd. 9,506株(0.66%)再IN
12/17130,100130,700129,600129,800-0.23%2,274--1.43%
12/17(空売り報告)Societe Generale 4,832株(0.33%)-0.31%義務消失
12/16131,300131,300129,700130,100-0.99%2,942--1.28%
12/13129,800131,500129,800131,400+0.92%4,846--0.35%
12/12131,000131,100130,100130,200-0.38%2,591--1.26%
12/11130,200131,000129,900130,700+0.08%2,774--0.92%
12/10130,000130,600129,500130,600+0.46%2,589--1.08%
12/09130,900130,900129,600130,000-0.69%5,073--1.52%
12/06131,200131,400130,900130,9000%2,124--0.89%
12/05(IR情報)15:30 投資法人債の発行に係る包括決議に関するお知らせ
12/05131,200131,400130,600130,900-0.23%2,282--0.92%
12/04132,500132,800131,100131,200-0.91%2,236--0.72%
12/03132,100133,000131,600132,4000%3,303-+0.14%
12/02132,800133,200132,400132,400-0.3%2,410-+0.15%
11/29133,500133,900132,800132,800-0.45%2,960-+0.48%
11/28132,900133,600132,900133,400+0.23%2,244-+1%
11/27133,500133,800132,600133,100-0.45%2,458-+0.78%
11/26133,200133,700132,900133,700+0.45%1,941-+1.28%
11/25133,300134,400133,100133,100-0.15%3,190-+0.84%
11/22132,400133,400132,400133,300+0.68%1,773-+0.97%
11/21132,900133,000132,300132,400-0.38%2,179-+0.28%
11/20132,300133,300132,100132,900+0.38%2,220-+0.62%
11/19131,400132,700131,400132,400+0.53%1,484-+0.2%
11/18131,800132,100130,700131,700+0.3%2,511--0.38%
11/15130,500131,600130,400131,300+0.69%2,669--0.78%
11/14131,000131,100130,100130,400-0.53%3,312--1.57%
11/13132,000132,300131,100131,100-0.91%3,554--1.15%
11/12131,600132,500131,500132,300+0.38%1,753--0.37%
11/11131,500132,100131,000131,800+0.23%2,454--0.86%
11/08132,000132,600131,200131,5000%3,036--1.22%
11/07132,700133,100131,500131,500-1.57%2,351--1.39%
11/06131,200133,700131,000133,600+2.69%3,555-0%
11/05131,700131,900130,100130,100-1.21%2,841--2.78%
11/01132,000132,500131,200131,700-0.23%2,262--1.91%
10/31131,500133,000131,500132,000+0.3%3,361--1.97%
10/30132,300132,600131,600131,600-0.9%2,879--2.49%
10/29132,000132,900131,600132,800+0.38%2,820--1.83%
10/28130,900132,600130,600132,300+0.76%2,808--2.39%
10/25131,200131,300130,300131,300+0.46%2,075--3.36%
10/24132,100132,300130,700130,700-1.73%2,997--4.06%
10/23131,400133,300130,900133,000+1.06%3,308--2.64%
10/22133,300133,600131,500131,600-1.35%3,294--3.86%
10/21133,600133,800132,600133,400-0.3%1,988--2.78%
10/18133,700134,300133,100133,800+0.3%3,474--2.65%
10/17130,800134,400130,800133,400-0.3%5,815--3.09%
10/16(IR情報)15:15 資産運用会社の社内規程(運用ガイドライン)の一部変更に関するお知らせ
10/16(IR情報)15:15 2024年8期決算短信(REIT)
10/16134,200134,600133,200133,800-0.37%3,187--2.96%
10/15134,800135,200134,100134,300+0.15%3,793--2.76%
10/11134,700135,000133,900134,100-0.52%2,908--3.03%
10/10135,000135,200133,800134,800-0.15%2,546--2.69%
10/09134,200135,000134,200135,000+0.67%2,215--2.7%
10/08134,700135,000133,700134,100-0.89%4,672--3.52%
10/07136,200136,500134,900135,300-0.51%3,129--2.85%
10/04136,500136,900136,000136,000-0.37%3,683--2.53%
10/03136,900137,700136,300136,500-0.58%4,530--2.38%
10/02137,500137,600136,700137,300-0.22%2,148--2.02%
10/01139,500139,500137,500137,600-1.01%4,683--1.97%
09/30139,900140,300138,400139,000-1.49%4,985--1.1%
09/27141,100142,000140,400141,100-0.28%3,102-+0.3%
09/26139,800141,500139,700141,500+1.22%2,988-+0.54%
09/25139,600140,600138,600139,800+0.29%3,260--0.72%
09/24139,700140,500139,100139,4000%2,792--1.1%
09/24(空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-2.1%義務消失
09/20140,400141,600139,200139,400-0.71%4,975--1.21%
09/19140,200141,200140,000140,4000%2,226--0.58%
09/18140,600141,400140,200140,400+0.14%3,358--0.62%
09/17140,900140,900138,900140,200+0.21%2,696--0.77%
09/13141,900141,900139,400139,900-0.07%4,445--0.97%
09/12138,800140,300138,800140,000+0.86%3,598--0.91%
09/11(IR情報)16:30 ヒューリック株式会社による本投資法人投資口の追加取得完了に関するお知らせ
09/11139,200139,200138,300138,800-0.36%5,495--1.75%
09/10139,000140,800139,000139,300+0.22%3,020--1.34%
09/09138,700139,200138,400139,000-0.5%5,124--1.43%