2025 |
02/06 | (IR情報)17:00 資産運用会社における監査役の辞任に関するお知らせ |
02/06 | 141,300 | 142,200 | 141,100 | 141,700 | +0.21% | 2,496 | - | +2.11% |
02/05 | 142,300 | 142,300 | 141,100 | 141,400 | -0.28% | 3,095 | - | +2.01% |
02/04 | 141,900 | 142,100 | 141,100 | 141,800 | -0.28% | 2,891 | - | +2.46% |
02/03 | (IR情報)15:30 コミットメントライン契約の更新に関するお知らせ |
02/03 | 142,800 | 142,900 | 141,100 | 142,200 | +0.28% | 4,033 | - | +2.92% |
02/03 | (空売り報告)JPM Securities Japan Co Ltd. 8,315株(0.57%)-0.09% |
01/31 | 142,100 | 142,500 | 141,300 | 141,800 | -0.14% | 4,424 | - | +2.82% |
01/30 | 142,500 | 142,600 | 141,800 | 142,000 | 0% | 3,197 | - | +3.17% |
01/29 | 141,400 | 142,500 | 141,400 | 142,000 | +0.78% | 2,705 | - | +3.45% |
01/28 | 140,000 | 142,500 | 139,500 | 140,900 | +0.93% | 4,839 | - | +3.03% |
01/27 | (IR情報)15:30 借入金の一部期限前弁済に関するお知らせ |
01/27 | (IR情報)15:30 ARES ESG AWARD 2024における「グッドアクション賞 社会部門」受賞に関するお知らせ |
01/27 | 138,400 | 139,800 | 138,200 | 139,600 | +1.53% | 2,314 | - | +2.41% |
01/24 | 136,500 | 138,300 | 136,300 | 137,500 | +0.88% | 2,137 | - | +1.15% |
01/23 | 136,800 | 136,800 | 135,800 | 136,300 | -0.07% | 1,448 | - | +0.45% |
01/22 | 137,000 | 137,000 | 136,200 | 136,400 | +0.07% | 1,691 | - | +0.7% |
01/21 | 136,800 | 137,300 | 136,100 | 136,300 | -0.22% | 1,882 | - | +0.8% |
01/20 | 137,500 | 137,500 | 136,400 | 136,600 | -0.44% | 2,638 | - | +1.19% |
01/17 | 136,100 | 137,400 | 136,100 | 137,200 | +0.44% | 2,092 | - | +1.83% |
01/16 | 136,500 | 137,100 | 136,200 | 136,600 | +0.22% | 1,416 | - | +1.58% |
01/15 | 135,400 | 136,400 | 135,200 | 136,300 | +0.22% | 3,594 | - | +1.53% |
01/14 | 137,200 | 137,800 | 136,000 | 136,000 | -0.87% | 3,849 | - | +1.46% |
01/10 | 137,700 | 137,700 | 136,800 | 137,200 | -0.07% | 2,205 | - | +2.46% |
01/09 | 138,100 | 138,200 | 137,000 | 137,300 | -0.58% | 2,540 | - | +2.69% |
01/08 | 139,500 | 139,900 | 137,900 | 138,100 | -0.65% | 3,715 | - | +3.42% |
01/07 | 140,300 | 140,800 | 138,900 | 139,000 | -0.71% | 3,236 | - | +4.24% |
01/06 | 139,300 | 141,000 | 139,000 | 140,000 | +1.97% | 3,512 | - | +5.18% |
2024 |
12/30 | 138,500 | 139,300 | 137,300 | 137,300 | -0.29% | 3,322 | - | +3.35% |
12/27 | 138,000 | 138,500 | 137,100 | 137,700 | -0.07% | 3,130 | - | +3.78% |
12/26 | 135,600 | 137,800 | 135,600 | 137,800 | +1.25% | 3,272 | - | +3.99% |
12/25 | 136,400 | 136,500 | 135,300 | 136,100 | +0.07% | 1,590 | - | +2.88% |
12/24 | 135,800 | 136,400 | 135,400 | 136,000 | +0.15% | 1,647 | - | +2.9% |
12/23 | 135,300 | 136,300 | 135,300 | 135,800 | +0.67% | 3,321 | - | +2.86% |
12/20 | 133,500 | 136,300 | 133,300 | 134,900 | +1.58% | 7,042 | - | +2.31% |
12/19 | 129,900 | 133,200 | 129,700 | 132,800 | +2.71% | 4,638 | - | +0.83% |
12/18 | (IR情報)15:30 2024年12月18日付で公表したプレスリリースに関する補足説明資料 |
12/18 | (IR情報)15:30 資金の借入れに関するお知らせ |
12/18 | (IR情報)15:30 2025年2月期及び2025年8月期の運用状況等の予想の修正について |
12/18 | (IR情報)15:30 資産の取得及び貸借並びに譲渡に関するお知らせ |
12/18 | 129,600 | 130,400 | 129,300 | 129,300 | -0.39% | 2,210 | - | -1.76% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 9,506株(0.66%)再IN |
12/17 | 130,100 | 130,700 | 129,600 | 129,800 | -0.23% | 2,274 | - | -1.43% |
12/17 | (空売り報告)Societe Generale 4,832株(0.33%)-0.31%義務消失 |
12/16 | 131,300 | 131,300 | 129,700 | 130,100 | -0.99% | 2,942 | - | -1.28% |
12/13 | 129,800 | 131,500 | 129,800 | 131,400 | +0.92% | 4,846 | - | -0.35% |
12/12 | 131,000 | 131,100 | 130,100 | 130,200 | -0.38% | 2,591 | - | -1.26% |
12/11 | 130,200 | 131,000 | 129,900 | 130,700 | +0.08% | 2,774 | - | -0.92% |
12/10 | 130,000 | 130,600 | 129,500 | 130,600 | +0.46% | 2,589 | - | -1.08% |
12/09 | 130,900 | 130,900 | 129,600 | 130,000 | -0.69% | 5,073 | - | -1.52% |
12/06 | 131,200 | 131,400 | 130,900 | 130,900 | 0% | 2,124 | - | -0.89% |
12/05 | (IR情報)15:30 投資法人債の発行に係る包括決議に関するお知らせ |
12/05 | 131,200 | 131,400 | 130,600 | 130,900 | -0.23% | 2,282 | - | -0.92% |
12/04 | 132,500 | 132,800 | 131,100 | 131,200 | -0.91% | 2,236 | - | -0.72% |
12/03 | 132,100 | 133,000 | 131,600 | 132,400 | 0% | 3,303 | - | +0.14% |
12/02 | 132,800 | 133,200 | 132,400 | 132,400 | -0.3% | 2,410 | - | +0.15% |
11/29 | 133,500 | 133,900 | 132,800 | 132,800 | -0.45% | 2,960 | - | +0.48% |
11/28 | 132,900 | 133,600 | 132,900 | 133,400 | +0.23% | 2,244 | - | +1% |
11/27 | 133,500 | 133,800 | 132,600 | 133,100 | -0.45% | 2,458 | - | +0.78% |
11/26 | 133,200 | 133,700 | 132,900 | 133,700 | +0.45% | 1,941 | - | +1.28% |
11/25 | 133,300 | 134,400 | 133,100 | 133,100 | -0.15% | 3,190 | - | +0.84% |
11/22 | 132,400 | 133,400 | 132,400 | 133,300 | +0.68% | 1,773 | - | +0.97% |
11/21 | 132,900 | 133,000 | 132,300 | 132,400 | -0.38% | 2,179 | - | +0.28% |
11/20 | 132,300 | 133,300 | 132,100 | 132,900 | +0.38% | 2,220 | - | +0.62% |
11/19 | 131,400 | 132,700 | 131,400 | 132,400 | +0.53% | 1,484 | - | +0.2% |
11/18 | 131,800 | 132,100 | 130,700 | 131,700 | +0.3% | 2,511 | - | -0.38% |
11/15 | 130,500 | 131,600 | 130,400 | 131,300 | +0.69% | 2,669 | - | -0.78% |
11/14 | 131,000 | 131,100 | 130,100 | 130,400 | -0.53% | 3,312 | - | -1.57% |
11/13 | 132,000 | 132,300 | 131,100 | 131,100 | -0.91% | 3,554 | - | -1.15% |
11/12 | 131,600 | 132,500 | 131,500 | 132,300 | +0.38% | 1,753 | - | -0.37% |
11/11 | 131,500 | 132,100 | 131,000 | 131,800 | +0.23% | 2,454 | - | -0.86% |
11/08 | 132,000 | 132,600 | 131,200 | 131,500 | 0% | 3,036 | - | -1.22% |
11/07 | 132,700 | 133,100 | 131,500 | 131,500 | -1.57% | 2,351 | - | -1.39% |
11/06 | 131,200 | 133,700 | 131,000 | 133,600 | +2.69% | 3,555 | - | 0% |
11/05 | 131,700 | 131,900 | 130,100 | 130,100 | -1.21% | 2,841 | - | -2.78% |
11/01 | 132,000 | 132,500 | 131,200 | 131,700 | -0.23% | 2,262 | - | -1.91% |
10/31 | 131,500 | 133,000 | 131,500 | 132,000 | +0.3% | 3,361 | - | -1.97% |
10/30 | 132,300 | 132,600 | 131,600 | 131,600 | -0.9% | 2,879 | - | -2.49% |
10/29 | 132,000 | 132,900 | 131,600 | 132,800 | +0.38% | 2,820 | - | -1.83% |
10/28 | 130,900 | 132,600 | 130,600 | 132,300 | +0.76% | 2,808 | - | -2.39% |
10/25 | 131,200 | 131,300 | 130,300 | 131,300 | +0.46% | 2,075 | - | -3.36% |
10/24 | 132,100 | 132,300 | 130,700 | 130,700 | -1.73% | 2,997 | - | -4.06% |
10/23 | 131,400 | 133,300 | 130,900 | 133,000 | +1.06% | 3,308 | - | -2.64% |
10/22 | 133,300 | 133,600 | 131,500 | 131,600 | -1.35% | 3,294 | - | -3.86% |
10/21 | 133,600 | 133,800 | 132,600 | 133,400 | -0.3% | 1,988 | - | -2.78% |
10/18 | 133,700 | 134,300 | 133,100 | 133,800 | +0.3% | 3,474 | - | -2.65% |
10/17 | 130,800 | 134,400 | 130,800 | 133,400 | -0.3% | 5,815 | - | -3.09% |
10/16 | (IR情報)15:15 資産運用会社の社内規程(運用ガイドライン)の一部変更に関するお知らせ |
10/16 | (IR情報)15:15 2024年8期決算短信(REIT) |
10/16 | 134,200 | 134,600 | 133,200 | 133,800 | -0.37% | 3,187 | - | -2.96% |
10/15 | 134,800 | 135,200 | 134,100 | 134,300 | +0.15% | 3,793 | - | -2.76% |
10/11 | 134,700 | 135,000 | 133,900 | 134,100 | -0.52% | 2,908 | - | -3.03% |
10/10 | 135,000 | 135,200 | 133,800 | 134,800 | -0.15% | 2,546 | - | -2.69% |
10/09 | 134,200 | 135,000 | 134,200 | 135,000 | +0.67% | 2,215 | - | -2.7% |
10/08 | 134,700 | 135,000 | 133,700 | 134,100 | -0.89% | 4,672 | - | -3.52% |
10/07 | 136,200 | 136,500 | 134,900 | 135,300 | -0.51% | 3,129 | - | -2.85% |
10/04 | 136,500 | 136,900 | 136,000 | 136,000 | -0.37% | 3,683 | - | -2.53% |
10/03 | 136,900 | 137,700 | 136,300 | 136,500 | -0.58% | 4,530 | - | -2.38% |
10/02 | 137,500 | 137,600 | 136,700 | 137,300 | -0.22% | 2,148 | - | -2.02% |
10/01 | 139,500 | 139,500 | 137,500 | 137,600 | -1.01% | 4,683 | - | -1.97% |
09/30 | 139,900 | 140,300 | 138,400 | 139,000 | -1.49% | 4,985 | - | -1.1% |
09/27 | 141,100 | 142,000 | 140,400 | 141,100 | -0.28% | 3,102 | - | +0.3% |
09/26 | 139,800 | 141,500 | 139,700 | 141,500 | +1.22% | 2,988 | - | +0.54% |
09/25 | 139,600 | 140,600 | 138,600 | 139,800 | +0.29% | 3,260 | - | -0.72% |
09/24 | 139,700 | 140,500 | 139,100 | 139,400 | 0% | 2,792 | - | -1.1% |
09/24 | (空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-2.1%義務消失 |
09/20 | 140,400 | 141,600 | 139,200 | 139,400 | -0.71% | 4,975 | - | -1.21% |
09/19 | 140,200 | 141,200 | 140,000 | 140,400 | 0% | 2,226 | - | -0.58% |
09/18 | 140,600 | 141,400 | 140,200 | 140,400 | +0.14% | 3,358 | - | -0.62% |
09/17 | 140,900 | 140,900 | 138,900 | 140,200 | +0.21% | 2,696 | - | -0.77% |
09/13 | 141,900 | 141,900 | 139,400 | 139,900 | -0.07% | 4,445 | - | -0.97% |
09/12 | 138,800 | 140,300 | 138,800 | 140,000 | +0.86% | 3,598 | - | -0.91% |
09/11 | (IR情報)16:30 ヒューリック株式会社による本投資法人投資口の追加取得完了に関するお知らせ |
09/11 | 139,200 | 139,200 | 138,300 | 138,800 | -0.36% | 5,495 | - | -1.75% |
09/10 | 139,000 | 140,800 | 139,000 | 139,300 | +0.22% | 3,020 | - | -1.34% |
09/09 | 138,700 | 139,200 | 138,400 | 139,000 | -0.5% | 5,124 | - | -1.43% |