3300 アンビションDX HD

3300
2024/09/18
時価
126億円
PER 予
5.53倍
2015年以降
2.96-68.31倍
(2015-2024年)
PBR
2.06倍
2015年以降
0.7-10倍
(2015-2024年)
配当 予
5.79%
ROE 予
37.17%
ROA 予
8.47%
資料
Link
CSV,JSON

PBR

2015年6月30日
3.07倍
2016年6月30日
4.99倍
2017年6月30日
3.21倍
2018年6月29日
6.33倍
2019年6月28日
3.25倍
2020年6月30日
1.08倍
2021年6月30日
1.33倍
2022年6月30日
0.96倍
2023年6月30日
1.33倍
2024年6月28日
1.14倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7901,8351,7691,813+2.49%82,300126億433万+7.66%5.532.06
09/171,7411,7931,7251,769+4%137,100122億9844万+6.95%5.42.01
09/131,7151,7531,6901,701-1.28%85,600118億2569万+4.94%5.191.93
09/121,7391,7681,6901,723+3.48%123,700119億7864万+8.43%5.261.95
09/111,7211,7431,6151,665-3.08%151,800115億7541万+6.94%5.081.89
09/101,7491,7751,7181,718-0.06%69,600119億4387万+12.66%5.241.95
09/091,6751,7601,6551,719-0.23%104,300119億5083万+15.45%5.241.95
09/061,7851,7851,6931,723-3.2%76,100119億7864万+18.09%5.261.95
09/051,7301,8151,7211,780+1.42%66,000123億7491万+24.3%5.432.02
09/041,7521,7931,7401,755-4.05%137,600122億111万+25.09%5.351.99
09/031,8471,8601,8011,829-0.38%62,400127億1557万+33.02%5.582.07
09/021,8601,8801,8061,836+0.88%128,400127億6423万+36.61%5.62.08
08/301,7931,8371,7531,820+2.48%114,400126億5300万+38.93%5.552.06
08/291,6891,7761,6881,776+6.73%166,900123億4710万+39.08%5.422.01
08/281,7141,7141,6511,664-2.46%47,500115億6846万+33.55%5.081.89
08/271,7031,7501,6721,706+0.65%138,000118億6045万+39.95%5.21.93
08/261,6141,7001,5901,695+7.28%130,800117億8397万+42.32%5.171.92
08/231,6181,6201,5731,580-2.95%79,900109億8447万+35.74%4.821.79
08/221,5551,6291,5441,628+5.51%133,900113億1818万+42.68%4.971.85
08/211,5261,5541,5111,543+0.46%140,500107億2724万+38.14%4.711.75
08/201,5411,5651,5271,536-0.26%175,000106億7857万+40.02%4.691.74
08/191,6111,6281,5331,540-5.35%370,000107億638万+43.12%4.71.75
08/161,6001,6271,5661,627+2.65%305,400113億1122万+54.36%4.961.84
08/151,5001,6601,5001,585+16.37%1,035,400110億1923万+53.88%4.841.8
08/141,3621,3621,3621,362+28.25%231,90094億6889万+35.25%4.151.54
08/139691,0749651,062+12.98%71,90073億8323万+6.84%3.241.2
08/09917947914940+4.1%9,90065億3506万-5.24%2.871.07
08/08910920890903-2.8%16,20062億7783万-9.34%2.751.02
08/07847947847929+6.17%35,10064億5859万-7.1%2.831.05
08/06821875820875+7.76%37,90060億8317万-12.76%2.670.99
08/05890895812812-15.59%113,50056億4518万-19.44%2.480.92
08/029981,043961962-7.94%64,60066億8801万-5.22%2.931.09
08/011,0571,0581,0101,045-1.88%57,60072億6504万+2.65%3.191.18
07/311,0601,0651,0511,065+0.47%17,40074億409万+4.72%3.251.21
07/301,0501,0681,0431,060+1.24%25,20073億6933万+4.33%3.231.2
07/291,0231,0551,0141,047+4.7%15,80072億7895万+3.15%3.191.19
07/269801,0009751,000+2.04%9,00069億5220万-1.38%3.051.13
07/25991995965980-1.31%22,10068億1315万-3.26%2.991.11
07/241,0051,010985993-1.29%11,00069億353万-1.97%3.031.13
07/239991,0069991,006+0.3%1,10069億9391万-0.49%3.071.14
07/221,0051,0109991,003-1.18%5,90068億9281万-0.59%3.061.14
07/191,0101,0259971,015-0.29%14,30069億7528万+0.79%3.11.15
07/181,0261,0331,0011,018-0.78%8,70069億9589万+1.5%3.111.15
07/171,0301,0321,0251,026+0.1%4,60070億5087万+2.7%3.131.16
07/161,0121,0351,0121,025+1.69%10,10070億4400万+3.12%3.131.16
07/121,0131,0241,0081,008-0.49%4,90069億2717万+1.92%3.071.14
07/111,0161,0251,0061,013-0.49%10,60069億6153万+2.84%3.091.15
07/101,0261,0279961,018+0.69%6,40069億9589万+3.88%3.111.15
07/091,0291,0339961,011-1.27%15,90069億4779万+3.69%3.081.15
07/081,0131,0301,0071,024+0.29%15,00070億3713万+5.57%3.121.16
07/051,0411,0501,0151,021-1.83%17,10070億1651万+5.8%3.111.16
07/041,0101,0511,0101,040+4.1%29,70071億4708万+8.45%3.171.18
07/039961,009996999-0.3%10,70068億6532万+4.83%3.051.13
07/021,0051,0069981,002+0.3%7,00068億8594万+5.58%3.061.14
07/011,0071,018999999-0.79%11,20068億6532万+5.71%3.051.13
06/281,0141,0149901,007-1.27%14,80069億2030万+6.9%4.221.13
06/271,0011,0491,0011,020-0.68%13,70070億964万+8.74%4.281.14
06/261,0361,0431,0021,027-1.63%34,60070億5774万+9.96%4.311.15
06/251,0251,0701,0191,044+1.66%44,30071億7457万+12.14%4.381.17
06/241,0501,0591,0221,027-0.39%31,40070億5774万+10.91%4.311.15
06/219811,0379811,031+5.31%33,50070億8523万+11.7%4.331.16
06/20963990963979+1.66%25,10067億2788万+6.53%4.111.1
06/19955963929963+1.48%23,50066億1792万+5.02%4.041.08
06/18966966949949-1.66%12,80065億2171万+3.49%3.981.06
06/17937969935965+3.32%26,90066億3167万+5.23%4.051.08
06/14917934912934+1.3%31,20064億1863万+1.85%3.921.05
06/13907927896922+1.32%14,30063億3616万+0.33%3.871.03
06/12896911896910+0.33%9,40062億5370万-1.09%3.821.02
06/11913913902907+0.22%5,40062億3308万-1.63%3.81.02
06/10913913901905+0.33%6,10062億1934万-2.06%3.81.01
06/079049158969020%16,70061億9872万-2.59%3.781.01
06/06895906889902+1.23%8,20061億9872万-2.8%3.781.01
06/05886895886891+0.22%3,40061億2313万-4.19%3.741
06/04891893885889-0.11%3,60061億938万-4.72%3.731
06/03882896882890+0.91%7,30061億1625万-4.81%3.731
05/31877889876882+0.57%8,40060億6128万-6.07%3.70.99
05/30883887858877-2.66%30,30060億2691万-6.9%3.680.98
05/29905905886901-0.11%16,20061億9185万-4.76%3.781.01
05/28920923900902-1.96%15,70061億9872万-4.65%3.781.01
05/279199249159200%9,40063億2242万-2.75%3.861.03
05/24911924908920-0.11%10,80063億2242万-2.65%3.861.03
05/23926935920921-1.07%19,70063億2929万-2.44%3.861.03
05/22937963928931-0.85%19,90063億9801万-1.27%3.911.04
05/21942950936939-0.32%7,30064億5299万-0.32%3.941.05
05/20940950936942+0.21%14,40064億7361万+0.11%3.951.06
05/17923940921940+1.4%7,00064億5986万+0.11%3.941.05
05/16953953903927-2.83%21,40063億7052万-1.07%3.891.04
05/15962968935954+0.53%31,40065億5607万+1.92%41.07
05/14963972949949-2.06%20,70065億2171万+1.71%3.981.06
05/13986986955969-1.12%14,60066億5916万+4.08%4.071.09
05/10959990959980+2.19%25,60067億3475万+5.6%4.111.1
05/09962964951959+0.95%6,00065億9043万+3.68%4.021.07
05/089619639509500%7,60065億2859万+2.93%3.991.06
05/07958965950950-0.63%13,90065億2859万+2.93%3.991.06
05/02950959944956+0.42%6,90065億6982万+3.8%4.011.07
05/01953964950952-1.24%9,50065億4233万+3.59%3.991.07
04/30973973956964+1.37%10,60066億2480万+5.24%4.041.08
04/26950981918951+0.11%38,90065億3546万+4.16%3.991.07
04/25978994943950-3.06%28,90065億2859万+4.28%3.991.06
04/24971980947980+0.41%58,30067億3475万+7.81%4.111.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
713
2,850
11/26
266
1,063
10/17
14,272,400
3,568,100
9/19
36.9613.786.382.3843億4197万15億9024万3.07倍
6/30
2016年
6月期
1,238
2,476
4/21
220
880
8/25
4,485,600
1,121,400
3/16
68.3212.14101.7875億8894万13億4860万4.99倍
6/30
2017年
6月期
840
1,680
3/9
368
735
11/16
1,519,200
759,600
1/17
34.1514.944.451.9551億4920万22億5277万3.21倍
6/30
2018年
6月期
1,986
6/21
503
1,005
9/6
1,587,000
5/29
225.577.121.8135億1353万34億1921万6.33倍
6/29
2019年
6月期
1,834
7/10
712
12/25
918,200
2/5
16.946.584.821.87124億7926万48億4473万3.25倍
6/28
2020年
6月期
1,370
7/5
402
3/23
1,191,600
10/1
28.458.352.40.793億2202万27億3536万1.08倍
6/30
2021年
6月期
1,010
10/12

10/8
564
7/13
444,100
11/16
11.556.451.79168億7244万38億3768万1.33倍
6/30
2022年
6月期
754
7/1
466
3/9
465,300
4/22
6.213.841.380.8551億3051万31億7085万0.96倍
6/30
2023年
6月期
943
6/20
505
7/6
235,000
7/20
6.683.581.410.7664億1654万34億3622万1.33倍
6/30
2024年
6月期
1,070
6/25
706
11/15
370,000
8/15
4.492.961.210.873億5325万48億5134万1.14倍
6/28
最新1,813
2024/9/18
82,3005.53
予想
2.06
実績
126億433万-