PBR
- 2015年6月30日
- 3.07倍
- 2016年6月30日
- 4.99倍
- 2017年6月30日
- 3.21倍
- 2018年6月29日
- 6.33倍
- 2019年6月28日
- 3.25倍
- 2020年6月30日
- 1.08倍
- 2021年6月30日
- 1.33倍
- 2022年6月30日
- 0.96倍
- 2023年6月30日
- 1.33倍
- 2024年6月28日
- 1.14倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,790 | 1,835 | 1,769 | 1,813 | +2.49% | 82,300 | 126億433万 | +7.66% | 5.53 | 2.06 |
| 09/17 | 1,741 | 1,793 | 1,725 | 1,769 | +4% | 137,100 | 122億9844万 | +6.95% | 5.4 | 2.01 |
| 09/13 | 1,715 | 1,753 | 1,690 | 1,701 | -1.28% | 85,600 | 118億2569万 | +4.94% | 5.19 | 1.93 |
| 09/12 | 1,739 | 1,768 | 1,690 | 1,723 | +3.48% | 123,700 | 119億7864万 | +8.43% | 5.26 | 1.95 |
| 09/11 | 1,721 | 1,743 | 1,615 | 1,665 | -3.08% | 151,800 | 115億7541万 | +6.94% | 5.08 | 1.89 |
| 09/10 | 1,749 | 1,775 | 1,718 | 1,718 | -0.06% | 69,600 | 119億4387万 | +12.66% | 5.24 | 1.95 |
| 09/09 | 1,675 | 1,760 | 1,655 | 1,719 | -0.23% | 104,300 | 119億5083万 | +15.45% | 5.24 | 1.95 |
| 09/06 | 1,785 | 1,785 | 1,693 | 1,723 | -3.2% | 76,100 | 119億7864万 | +18.09% | 5.26 | 1.95 |
| 09/05 | 1,730 | 1,815 | 1,721 | 1,780 | +1.42% | 66,000 | 123億7491万 | +24.3% | 5.43 | 2.02 |
| 09/04 | 1,752 | 1,793 | 1,740 | 1,755 | -4.05% | 137,600 | 122億111万 | +25.09% | 5.35 | 1.99 |
| 09/03 | 1,847 | 1,860 | 1,801 | 1,829 | -0.38% | 62,400 | 127億1557万 | +33.02% | 5.58 | 2.07 |
| 09/02 | 1,860 | 1,880 | 1,806 | 1,836 | +0.88% | 128,400 | 127億6423万 | +36.61% | 5.6 | 2.08 |
| 08/30 | 1,793 | 1,837 | 1,753 | 1,820 | +2.48% | 114,400 | 126億5300万 | +38.93% | 5.55 | 2.06 |
| 08/29 | 1,689 | 1,776 | 1,688 | 1,776 | +6.73% | 166,900 | 123億4710万 | +39.08% | 5.42 | 2.01 |
| 08/28 | 1,714 | 1,714 | 1,651 | 1,664 | -2.46% | 47,500 | 115億6846万 | +33.55% | 5.08 | 1.89 |
| 08/27 | 1,703 | 1,750 | 1,672 | 1,706 | +0.65% | 138,000 | 118億6045万 | +39.95% | 5.2 | 1.93 |
| 08/26 | 1,614 | 1,700 | 1,590 | 1,695 | +7.28% | 130,800 | 117億8397万 | +42.32% | 5.17 | 1.92 |
| 08/23 | 1,618 | 1,620 | 1,573 | 1,580 | -2.95% | 79,900 | 109億8447万 | +35.74% | 4.82 | 1.79 |
| 08/22 | 1,555 | 1,629 | 1,544 | 1,628 | +5.51% | 133,900 | 113億1818万 | +42.68% | 4.97 | 1.85 |
| 08/21 | 1,526 | 1,554 | 1,511 | 1,543 | +0.46% | 140,500 | 107億2724万 | +38.14% | 4.71 | 1.75 |
| 08/20 | 1,541 | 1,565 | 1,527 | 1,536 | -0.26% | 175,000 | 106億7857万 | +40.02% | 4.69 | 1.74 |
| 08/19 | 1,611 | 1,628 | 1,533 | 1,540 | -5.35% | 370,000 | 107億638万 | +43.12% | 4.7 | 1.75 |
| 08/16 | 1,600 | 1,627 | 1,566 | 1,627 | +2.65% | 305,400 | 113億1122万 | +54.36% | 4.96 | 1.84 |
| 08/15 | 1,500 | 1,660 | 1,500 | 1,585 | +16.37% | 1,035,400 | 110億1923万 | +53.88% | 4.84 | 1.8 |
| 08/14 | 1,362 | 1,362 | 1,362 | 1,362 | +28.25% | 231,900 | 94億6889万 | +35.25% | 4.15 | 1.54 |
| 08/13 | 969 | 1,074 | 965 | 1,062 | +12.98% | 71,900 | 73億8323万 | +6.84% | 3.24 | 1.2 |
| 08/09 | 917 | 947 | 914 | 940 | +4.1% | 9,900 | 65億3506万 | -5.24% | 2.87 | 1.07 |
| 08/08 | 910 | 920 | 890 | 903 | -2.8% | 16,200 | 62億7783万 | -9.34% | 2.75 | 1.02 |
| 08/07 | 847 | 947 | 847 | 929 | +6.17% | 35,100 | 64億5859万 | -7.1% | 2.83 | 1.05 |
| 08/06 | 821 | 875 | 820 | 875 | +7.76% | 37,900 | 60億8317万 | -12.76% | 2.67 | 0.99 |
| 08/05 | 890 | 895 | 812 | 812 | -15.59% | 113,500 | 56億4518万 | -19.44% | 2.48 | 0.92 |
| 08/02 | 998 | 1,043 | 961 | 962 | -7.94% | 64,600 | 66億8801万 | -5.22% | 2.93 | 1.09 |
| 08/01 | 1,057 | 1,058 | 1,010 | 1,045 | -1.88% | 57,600 | 72億6504万 | +2.65% | 3.19 | 1.18 |
| 07/31 | 1,060 | 1,065 | 1,051 | 1,065 | +0.47% | 17,400 | 74億409万 | +4.72% | 3.25 | 1.21 |
| 07/30 | 1,050 | 1,068 | 1,043 | 1,060 | +1.24% | 25,200 | 73億6933万 | +4.33% | 3.23 | 1.2 |
| 07/29 | 1,023 | 1,055 | 1,014 | 1,047 | +4.7% | 15,800 | 72億7895万 | +3.15% | 3.19 | 1.19 |
| 07/26 | 980 | 1,000 | 975 | 1,000 | +2.04% | 9,000 | 69億5220万 | -1.38% | 3.05 | 1.13 |
| 07/25 | 991 | 995 | 965 | 980 | -1.31% | 22,100 | 68億1315万 | -3.26% | 2.99 | 1.11 |
| 07/24 | 1,005 | 1,010 | 985 | 993 | -1.29% | 11,000 | 69億353万 | -1.97% | 3.03 | 1.13 |
| 07/23 | 999 | 1,006 | 999 | 1,006 | +0.3% | 1,100 | 69億9391万 | -0.49% | 3.07 | 1.14 |
| 07/22 | 1,005 | 1,010 | 999 | 1,003 | -1.18% | 5,900 | 68億9281万 | -0.59% | 3.06 | 1.14 |
| 07/19 | 1,010 | 1,025 | 997 | 1,015 | -0.29% | 14,300 | 69億7528万 | +0.79% | 3.1 | 1.15 |
| 07/18 | 1,026 | 1,033 | 1,001 | 1,018 | -0.78% | 8,700 | 69億9589万 | +1.5% | 3.11 | 1.15 |
| 07/17 | 1,030 | 1,032 | 1,025 | 1,026 | +0.1% | 4,600 | 70億5087万 | +2.7% | 3.13 | 1.16 |
| 07/16 | 1,012 | 1,035 | 1,012 | 1,025 | +1.69% | 10,100 | 70億4400万 | +3.12% | 3.13 | 1.16 |
| 07/12 | 1,013 | 1,024 | 1,008 | 1,008 | -0.49% | 4,900 | 69億2717万 | +1.92% | 3.07 | 1.14 |
| 07/11 | 1,016 | 1,025 | 1,006 | 1,013 | -0.49% | 10,600 | 69億6153万 | +2.84% | 3.09 | 1.15 |
| 07/10 | 1,026 | 1,027 | 996 | 1,018 | +0.69% | 6,400 | 69億9589万 | +3.88% | 3.11 | 1.15 |
| 07/09 | 1,029 | 1,033 | 996 | 1,011 | -1.27% | 15,900 | 69億4779万 | +3.69% | 3.08 | 1.15 |
| 07/08 | 1,013 | 1,030 | 1,007 | 1,024 | +0.29% | 15,000 | 70億3713万 | +5.57% | 3.12 | 1.16 |
| 07/05 | 1,041 | 1,050 | 1,015 | 1,021 | -1.83% | 17,100 | 70億1651万 | +5.8% | 3.11 | 1.16 |
| 07/04 | 1,010 | 1,051 | 1,010 | 1,040 | +4.1% | 29,700 | 71億4708万 | +8.45% | 3.17 | 1.18 |
| 07/03 | 996 | 1,009 | 996 | 999 | -0.3% | 10,700 | 68億6532万 | +4.83% | 3.05 | 1.13 |
| 07/02 | 1,005 | 1,006 | 998 | 1,002 | +0.3% | 7,000 | 68億8594万 | +5.58% | 3.06 | 1.14 |
| 07/01 | 1,007 | 1,018 | 999 | 999 | -0.79% | 11,200 | 68億6532万 | +5.71% | 3.05 | 1.13 |
| 06/28 | 1,014 | 1,014 | 990 | 1,007 | -1.27% | 14,800 | 69億2030万 | +6.9% | 4.22 | 1.13 |
| 06/27 | 1,001 | 1,049 | 1,001 | 1,020 | -0.68% | 13,700 | 70億964万 | +8.74% | 4.28 | 1.14 |
| 06/26 | 1,036 | 1,043 | 1,002 | 1,027 | -1.63% | 34,600 | 70億5774万 | +9.96% | 4.31 | 1.15 |
| 06/25 | 1,025 | 1,070 | 1,019 | 1,044 | +1.66% | 44,300 | 71億7457万 | +12.14% | 4.38 | 1.17 |
| 06/24 | 1,050 | 1,059 | 1,022 | 1,027 | -0.39% | 31,400 | 70億5774万 | +10.91% | 4.31 | 1.15 |
| 06/21 | 981 | 1,037 | 981 | 1,031 | +5.31% | 33,500 | 70億8523万 | +11.7% | 4.33 | 1.16 |
| 06/20 | 963 | 990 | 963 | 979 | +1.66% | 25,100 | 67億2788万 | +6.53% | 4.11 | 1.1 |
| 06/19 | 955 | 963 | 929 | 963 | +1.48% | 23,500 | 66億1792万 | +5.02% | 4.04 | 1.08 |
| 06/18 | 966 | 966 | 949 | 949 | -1.66% | 12,800 | 65億2171万 | +3.49% | 3.98 | 1.06 |
| 06/17 | 937 | 969 | 935 | 965 | +3.32% | 26,900 | 66億3167万 | +5.23% | 4.05 | 1.08 |
| 06/14 | 917 | 934 | 912 | 934 | +1.3% | 31,200 | 64億1863万 | +1.85% | 3.92 | 1.05 |
| 06/13 | 907 | 927 | 896 | 922 | +1.32% | 14,300 | 63億3616万 | +0.33% | 3.87 | 1.03 |
| 06/12 | 896 | 911 | 896 | 910 | +0.33% | 9,400 | 62億5370万 | -1.09% | 3.82 | 1.02 |
| 06/11 | 913 | 913 | 902 | 907 | +0.22% | 5,400 | 62億3308万 | -1.63% | 3.8 | 1.02 |
| 06/10 | 913 | 913 | 901 | 905 | +0.33% | 6,100 | 62億1934万 | -2.06% | 3.8 | 1.01 |
| 06/07 | 904 | 915 | 896 | 902 | 0% | 16,700 | 61億9872万 | -2.59% | 3.78 | 1.01 |
| 06/06 | 895 | 906 | 889 | 902 | +1.23% | 8,200 | 61億9872万 | -2.8% | 3.78 | 1.01 |
| 06/05 | 886 | 895 | 886 | 891 | +0.22% | 3,400 | 61億2313万 | -4.19% | 3.74 | 1 |
| 06/04 | 891 | 893 | 885 | 889 | -0.11% | 3,600 | 61億938万 | -4.72% | 3.73 | 1 |
| 06/03 | 882 | 896 | 882 | 890 | +0.91% | 7,300 | 61億1625万 | -4.81% | 3.73 | 1 |
| 05/31 | 877 | 889 | 876 | 882 | +0.57% | 8,400 | 60億6128万 | -6.07% | 3.7 | 0.99 |
| 05/30 | 883 | 887 | 858 | 877 | -2.66% | 30,300 | 60億2691万 | -6.9% | 3.68 | 0.98 |
| 05/29 | 905 | 905 | 886 | 901 | -0.11% | 16,200 | 61億9185万 | -4.76% | 3.78 | 1.01 |
| 05/28 | 920 | 923 | 900 | 902 | -1.96% | 15,700 | 61億9872万 | -4.65% | 3.78 | 1.01 |
| 05/27 | 919 | 924 | 915 | 920 | 0% | 9,400 | 63億2242万 | -2.75% | 3.86 | 1.03 |
| 05/24 | 911 | 924 | 908 | 920 | -0.11% | 10,800 | 63億2242万 | -2.65% | 3.86 | 1.03 |
| 05/23 | 926 | 935 | 920 | 921 | -1.07% | 19,700 | 63億2929万 | -2.44% | 3.86 | 1.03 |
| 05/22 | 937 | 963 | 928 | 931 | -0.85% | 19,900 | 63億9801万 | -1.27% | 3.91 | 1.04 |
| 05/21 | 942 | 950 | 936 | 939 | -0.32% | 7,300 | 64億5299万 | -0.32% | 3.94 | 1.05 |
| 05/20 | 940 | 950 | 936 | 942 | +0.21% | 14,400 | 64億7361万 | +0.11% | 3.95 | 1.06 |
| 05/17 | 923 | 940 | 921 | 940 | +1.4% | 7,000 | 64億5986万 | +0.11% | 3.94 | 1.05 |
| 05/16 | 953 | 953 | 903 | 927 | -2.83% | 21,400 | 63億7052万 | -1.07% | 3.89 | 1.04 |
| 05/15 | 962 | 968 | 935 | 954 | +0.53% | 31,400 | 65億5607万 | +1.92% | 4 | 1.07 |
| 05/14 | 963 | 972 | 949 | 949 | -2.06% | 20,700 | 65億2171万 | +1.71% | 3.98 | 1.06 |
| 05/13 | 986 | 986 | 955 | 969 | -1.12% | 14,600 | 66億5916万 | +4.08% | 4.07 | 1.09 |
| 05/10 | 959 | 990 | 959 | 980 | +2.19% | 25,600 | 67億3475万 | +5.6% | 4.11 | 1.1 |
| 05/09 | 962 | 964 | 951 | 959 | +0.95% | 6,000 | 65億9043万 | +3.68% | 4.02 | 1.07 |
| 05/08 | 961 | 963 | 950 | 950 | 0% | 7,600 | 65億2859万 | +2.93% | 3.99 | 1.06 |
| 05/07 | 958 | 965 | 950 | 950 | -0.63% | 13,900 | 65億2859万 | +2.93% | 3.99 | 1.06 |
| 05/02 | 950 | 959 | 944 | 956 | +0.42% | 6,900 | 65億6982万 | +3.8% | 4.01 | 1.07 |
| 05/01 | 953 | 964 | 950 | 952 | -1.24% | 9,500 | 65億4233万 | +3.59% | 3.99 | 1.07 |
| 04/30 | 973 | 973 | 956 | 964 | +1.37% | 10,600 | 66億2480万 | +5.24% | 4.04 | 1.08 |
| 04/26 | 950 | 981 | 918 | 951 | +0.11% | 38,900 | 65億3546万 | +4.16% | 3.99 | 1.07 |
| 04/25 | 978 | 994 | 943 | 950 | -3.06% | 28,900 | 65億2859万 | +4.28% | 3.99 | 1.06 |
| 04/24 | 971 | 980 | 947 | 980 | +0.41% | 58,300 | 67億3475万 | +7.81% | 4.11 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 6月期 | 713 2,850 11/26 | 266 1,063 10/17 | 14,272,400 3,568,100 9/19 | 36.96 | 13.78 | 6.38 | 2.38 | 43億4197万 | 15億9024万 | 3.07倍 6/30 |
| 2016年 6月期 | 1,238 2,476 4/21 | 220 880 8/25 | 4,485,600 1,121,400 3/16 | 68.32 | 12.14 | 10 | 1.78 | 75億8894万 | 13億4860万 | 4.99倍 6/30 |
| 2017年 6月期 | 840 1,680 3/9 | 368 735 11/16 | 1,519,200 759,600 1/17 | 34.15 | 14.94 | 4.45 | 1.95 | 51億4920万 | 22億5277万 | 3.21倍 6/30 |
| 2018年 6月期 | 1,986 6/21 | 503 1,005 9/6 | 1,587,000 5/29 | 22 | 5.57 | 7.12 | 1.8 | 135億1353万 | 34億1921万 | 6.33倍 6/29 |
| 2019年 6月期 | 1,834 7/10 | 712 12/25 | 918,200 2/5 | 16.94 | 6.58 | 4.82 | 1.87 | 124億7926万 | 48億4473万 | 3.25倍 6/28 |
| 2020年 6月期 | 1,370 7/5 | 402 3/23 | 1,191,600 10/1 | 28.45 | 8.35 | 2.4 | 0.7 | 93億2202万 | 27億3536万 | 1.08倍 6/30 |
| 2021年 6月期 | 1,010 10/12 10/8 | 564 7/13 | 444,100 11/16 | 11.55 | 6.45 | 1.79 | 1 | 68億7244万 | 38億3768万 | 1.33倍 6/30 |
| 2022年 6月期 | 754 7/1 | 466 3/9 | 465,300 4/22 | 6.21 | 3.84 | 1.38 | 0.85 | 51億3051万 | 31億7085万 | 0.96倍 6/30 |
| 2023年 6月期 | 943 6/20 | 505 7/6 | 235,000 7/20 | 6.68 | 3.58 | 1.41 | 0.76 | 64億1654万 | 34億3622万 | 1.33倍 6/30 |
| 2024年 6月期 | 1,070 6/25 | 706 11/15 | 370,000 8/15 | 4.49 | 2.96 | 1.21 | 0.8 | 73億5325万 | 48億5134万 | 1.14倍 6/28 |
| 最新 | 1,813 2024/9/18 | 82,300 | 5.53 予想 | 2.06 実績 | 126億433万 | - | ||||