3302 帝国繊維

3302
2024/09/18
時価
787億円
PER 予
23.38倍
2009年以降
3.26-11980倍
(2009-2023年)
PBR
1.14倍
2009年以降
0.41-1274.47倍
(2009-2023年)
配当 予
1.75%
ROE 予
4.87%
ROA 予
4.01%
資料
Link
CSV,JSON

時価総額

2009年12月30日
12兆3527億
2010年12月30日
136億8014万
2011年12月30日
130億3000万
2012年12月28日
171億7467万
2013年12月30日
318億6146万
2014年12月30日
705億2828万
2015年12月30日
406億429万
2016年12月30日
400億5397万
2017年12月29日
593億5334万
2018年12月28日
570億9618万
2019年12月30日
620億8776万
2020年12月30日
630億9576万
2021年12月30日
613億9255万
2022年12月30日
394億2888万
2023年12月29日
532億3749万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,8322,8932,8142,861+1.81%48,100787億4730万+11.5%23.381.14
09/172,7602,8102,7192,810+1.74%40,500773億4356万+10.41%22.961.12
09/132,7502,7992,7502,762-0.43%38,000760億2239万+9.3%22.571.1
09/122,7502,8002,7432,774+1.76%36,200763億5268万+10.52%22.671.1
09/112,6802,7892,6762,726+1.19%51,000750億3151万+9.43%22.281.09
09/102,6992,7092,6562,694-0.85%17,500741億5073万+8.98%22.021.07
09/092,6272,7352,6102,717+3.43%39,400747億8379万+10.63%22.21.08
09/062,6262,6402,5992,627+0.04%14,300723億659万+7.71%21.471.05
09/052,5842,6412,5842,626+0.46%19,600722億7907万+7.98%21.461.05
09/042,5332,6332,5332,614+1.2%20,500719億4878万+7.7%21.361.04
09/032,5982,6232,5762,583-0.35%13,200710億9552万+6.69%21.111.03
09/022,5512,5992,5322,592+1.09%15,800713億4324万+7.24%21.181.03
08/302,5742,6052,5412,564-1.31%15,600705億7256万+6.35%20.951.02
08/292,6502,6802,5642,598-1.89%30,800715億839万+8.02%21.231.03
08/282,6012,6562,5792,648+1.46%17,100728億8461万+10.56%21.641.05
08/272,5472,6142,5472,610+2.51%17,800718億3868万+9.53%21.331.04
08/262,4642,5592,4402,546+4.34%28,200700億7712万+7.25%20.811.01
08/232,4052,4402,3982,440+1.46%14,900671億5953万+2.95%19.940.97
08/222,3392,4122,3242,405+3.22%19,100661億9618万+1.43%19.650.96
08/212,3252,3302,3072,330-0.04%8,200641億3185万-1.89%19.040.93
08/202,2952,3332,2782,331+1.57%25,700641億5937万-2.1%19.050.93
08/192,3012,3162,2752,295-1.25%17,500631億6849万-3.81%18.750.91
08/162,3252,3252,2802,324-0.04%29,000639億6670万-2.84%18.990.93
08/152,3522,3522,2992,325-1.02%13,900639億9423万-2.92%190.93
08/142,3282,3712,3002,349+0.73%24,300646億5481万-2.13%19.20.93
08/132,3172,3352,2782,332-1.48%24,300641億8690万-3.04%19.060.93
08/092,3762,4492,3172,367+1.76%49,200651億5025万-1.95%19.340.94
08/082,2612,3442,2612,326+0.65%20,100640億2175万-4.08%19.010.93
08/072,2232,3832,2232,311+2.8%25,000636億888万-5.21%18.890.92
08/062,2842,3552,2002,248-1.58%33,900618億7485万-8.24%18.370.89
08/052,2622,2842,1412,284-1.21%40,000628億6572万-7.34%18.660.91
08/022,3952,4002,3122,312-5.44%31,700636億3641万-6.77%18.890.92
08/012,4602,4832,4332,445-2.2%24,700672億9715万-1.89%19.980.97
07/312,4392,5002,3952,500+1.3%33,300688億1100万+0.16%20.431
07/302,4622,4682,4192,468-0.24%32,800679億3021万-1.12%20.170.98
07/292,4552,4822,4372,474+1.52%20,200680億9536万-0.84%20.220.98
07/262,4422,4572,4182,437+0.83%24,400670億7696万-2.25%19.920.97
07/252,3302,4392,3082,417+3.03%28,100665億2647万-2.93%19.750.96
07/242,3492,3822,3362,346-0.21%16,800645億7224万-5.78%19.170.93
07/232,3872,4072,3382,351-1.22%16,400647億986万-5.62%19.210.94
07/222,4782,4782,3622,380-2.58%16,300655億807万-4.46%19.450.95
07/192,4782,5032,4402,443-1.37%11,100672億4210万-1.93%19.960.97
07/182,4912,5212,4772,477-0.56%14,600681億7793万-0.36%20.240.99
07/172,5002,5202,4782,491+0.04%13,200685億6328万+0.44%20.360.99
07/162,4902,5182,4692,490+0.89%17,300685億3575万+0.65%20.350.99
07/122,4282,4722,4282,468+1.65%15,000679億3021万0%20.170.98
07/112,4582,4612,4062,428+0.75%22,900668億2924万-1.46%19.840.97
07/102,4382,4542,3972,410-1.95%29,900663億3380万-2.11%19.690.96
07/092,4862,4972,4182,458-0.16%39,400676億5497万-0.12%20.090.98
07/082,5462,5592,4622,462-3.45%27,300677億6507万+0.12%20.120.98
07/052,6502,6502,5502,550-3.92%22,000701億8722万+3.83%20.841.01
07/042,6482,6612,6282,654+0.19%28,400730億4975万+8.33%21.691.06
07/032,5922,6642,5922,649+1.46%30,500729億1213万+8.7%21.651.05
07/022,6502,6502,5802,611-0.72%31,000718億6620万+7.71%21.341.04
07/012,6502,6852,6212,630-0.9%32,200723億8917万+8.99%21.491.05
06/282,6222,6602,5992,654+1.76%50,200730億4975万+10.54%21.691.06
06/272,4882,6082,4832,608+2.96%38,700717億8363万+9.26%21.311.04
06/262,5002,5372,4852,533+1.28%43,200697億1930万+6.56%20.71.01
06/252,4582,5012,4582,501+2.08%27,200688億3852万+5.66%20.441
06/242,4392,4612,4172,450+1.32%27,800674億3478万+3.9%20.020.98
06/212,3922,4342,3872,418+1.6%28,000665億563万+2.81%19.760.96
06/202,4062,4182,3482,380-1.12%13,900654億6047万+1.54%19.450.95
06/192,3992,4092,3902,407+1.05%12,100662億309万+2.95%19.670.96
06/182,3682,3952,3632,382+1.45%9,100655億1548万+2.28%19.470.95
06/172,3372,3712,3092,348-0.72%17,700645億8033万+1.03%19.190.93
06/142,3102,3802,3042,365+2.2%33,700650億4790万+1.72%19.330.94
06/132,3482,3482,2962,314-1.45%13,200636億4518万-0.43%18.910.92
06/122,3492,3542,3362,348+0.38%14,300645億8033万+0.99%19.190.93
06/112,3252,3492,2942,339+0.47%15,800643億3279万+0.69%19.110.93
06/102,3862,3862,3282,328-1.69%14,200640億3024万+0.17%19.020.93
06/072,3882,3992,3682,368-0.55%10,000651億3041万+1.81%19.350.94
06/062,3892,3982,3662,381-0.71%16,200654億8797万+2.36%19.460.95
06/052,3812,3982,3652,398-0.17%20,000659億5555万+3.1%19.60.95
06/042,3622,4142,3562,402+0.76%20,000660億6556万+3.45%19.630.96
06/032,3992,4002,3682,384-0.46%16,100655億7048万+2.85%19.480.95
05/312,3532,3982,3532,395+2.18%21,000658億7303万+3.5%19.570.95
05/302,3102,3442,3092,344+0.86%18,600644億7031万+1.6%19.160.93
05/292,3252,3502,3072,324+0.17%17,500639億2022万+0.96%18.990.92
05/282,3512,3602,3192,320-0.81%13,700638億1020万+0.91%18.960.92
05/272,3112,3582,3112,339+1.21%10,600643億3279万+1.78%19.110.93
05/242,3252,3352,3002,311-1.07%13,000635億6266万+0.7%18.890.92
05/232,3022,3472,2892,336+1.52%24,100642億5027万+1.88%19.090.93
05/222,2662,3092,2662,301+1.14%26,100632億8762万+0.39%18.80.92
05/212,2822,2922,2672,275-0.91%22,600625億7251万-0.74%18.590.9
05/202,2272,2972,2272,296+3.19%23,600631億5010万+0.09%18.760.91
05/172,2142,2382,1972,225+0.45%18,200611億9729万-3.01%18.180.88
05/162,1972,2202,1702,215+0.87%22,800609億2224万-3.65%18.10.88
05/152,2602,2732,1962,196-2.4%20,800603億9966万-4.65%17.950.87
05/142,2702,2732,1962,250-4.66%52,500618億8490万-2.47%18.390.89
05/132,3652,3652,3302,360+0.47%14,000649億1038万+2.25%19.290.94
05/102,3502,3502,3082,349+0.6%14,900646億783万+1.95%19.20.93
05/092,2972,3482,2922,335+1.57%9,000642億2277万+1.48%19.080.93
05/082,3582,3582,2972,299-2.54%21,600632億3261万-0.04%18.790.91
05/072,3852,3852,3452,359-1.34%19,300648億8287万+2.48%19.280.94
05/022,3832,3952,3732,391+1.23%7,900657億6302万+4%19.540.95
05/012,3442,3702,3442,362-0.42%10,100649億6539万+2.83%19.30.94
04/302,3172,3722,3152,372+2.33%21,600652億4043万+3.45%19.380.94
04/262,3012,3182,2822,318+0.74%29,400637億5519万+1.31%18.940.92
04/252,3002,3322,3002,301+1.59%39,300632億8762万+0.61%18.80.92
04/242,2392,2782,2392,265+2.03%30,400622億9746万-0.92%18.510.9

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
599
8/14
316
3/4
217,000
8/14
--12兆3527億
12/30
2010年
12月期
547
12/20
411
2/12

2/9
115,000
3/31
14兆8179億11兆1337億136億8014万
12/30
2011年
12月期
600
3/25
415
3/15
159,000
3/25
16兆2536億11兆2421億130億3000万
12/30
2012年
12月期
685
3/30
464
1/11

1/10
722,000
2/16
18兆5562億12兆5694億171億7467万
12/28
2013年
12月期
1,276
12/27
633
1/4
186,500
12/27
34兆5660億17兆1475億318億6146万
12/30
2014年
12月期
2,850
10/24
1,091
2/4
915,600
10/16
772億9599万295億8944万705億2828万
12/30
2015年
12月期
2,686
1/5
1,198
9/4
568,200
2/16
728億4808万324億9143万406億429万
12/30
2016年
12月期
1,685
12/14

12/13
1,092
2/12
134,900
12/27
456億9955万296億1656万400億5397万
12/30
2017年
12月期
2,480
12/26
1,495
2/6

1/18
296,700
12/25
673億8259万405億4649万593億5334万
12/29
2018年
12月期
3,110
10/3
1,841
3/9
378,400
12/25
846億4922万500億2070万570億9618万
12/28
2019年
12月期
2,892
3/27
1,578
9/3
743,100
12/27
787億1561万429億5063万620億8776万
12/30
2020年
12月期
2,882
11/11
1,393
3/13
260,200
12/28
788億3538万379億1523万630億9576万
12/30
2021年
12月期
2,427
1/15
1,886
8/20
384,900
12/28
663億8912万516億6583万613億9255万
12/30
2022年
12月期
2,337
1/4
1,393
5/25
591,700
5/31
640億2071万381億6039万394億2888万
12/30
2023年
12月期
2,079
12/27
1,463
1/6

1/5
170,000
12/27
570億5690万401億5115万532億3749万
12/29
最新2,861
2024/9/18
48,100787億4730万