3302 帝国繊維

3302
2019/03/22
時価
763億円
PER 予
21.68倍
2009年以降
3.26-11980倍
(2009-2018年)
PBR
2.15倍
2009年以降
0.75-1460.98倍
(2009-2018年)
配当 予
1.43%
ROE 予
9.9%
ROA 予
5.45%
資料
Link

イベントチャート

2018/10/24~2019/03/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/252,7562,7562,6602,682-4.42%18,800729億9974万+4.07%
03/222,7842,8072,7472,806-0.04%18,300763億7483万+9.52%
03/202,7142,8112,7142,807+3.5%34,700764億204万+9.91%
03/192,7792,7792,7002,712-1.35%21,300738億1630万+6.6%
03/182,6492,7562,6442,749+5.41%41,400748億2338万+8.23%
03/152,6032,6362,5932,608-0.08%21,800709億8558万+3.12%
03/142,6142,6402,6002,610+0.97%18,200710億4002万+3.41%
03/132,6102,6102,5682,585-0.96%13,600703億5956万+2.62%
03/122,5282,6152,5232,610+4.95%35,300710億4002万+3.78%
03/112,4872,4982,4452,487+0.77%14,000676億9216万-0.6%
03/082,5332,5542,4602,468-4.19%29,000671億7501万-0.96%
03/072,5862,6042,5362,576-0.39%32,300701億1459万+3.79%
03/062,5462,6012,5162,586+1.85%25,500703億8678万+4.74%
03/052,6002,6002,5202,539-2.98%27,500691億751万+3.38%
03/042,5942,6452,5762,617+1.47%19,800712億3055万+7.03%
03/012,5552,5832,5212,579-0.12%21,400701億9625万+6.09%
02/282,5932,6242,5262,582-0.08%43,000702億7790万+6.78%
02/272,5612,5992,5272,584+1.21%34,400703億3234万+7.4%
02/262,4892,5592,4552,553+3.28%26,100694億8857万+6.69%
02/252,4442,4742,4282,472+1.94%16,400672億8388万+3.78%
02/222,4252,4262,3972,4250%14,500660億462万+2.15%
02/212,5002,5002,4132,425-1.98%17,500660億462万+2.49%
02/202,4522,4902,4332,474+1.35%19,500673億3832万+4.92%
02/192,4592,4662,4252,441-0.25%15,800664億4011万+3.83%
02/182,3802,4472,3652,447+6.48%41,900666億342万+4.53%
02/152,4122,4242,2802,298-12.02%78,500625億4788万-1.42%
02/14(IR情報)15:30 剰余金の配当に関するお知らせ
02/14(IR情報)15:30 定款一部変更に関するお知らせ
02/14(IR情報)15:30 平成30年12月期決算短信[日本基準](連結)
02/14(IR情報)15:30 株主提案に対する当社取締役会意見に関するお知らせ
02/142,5692,6172,5682,612+1.67%41,000710億9446万+12.3%
02/132,5882,5892,4862,569-1.08%31,300699億2406万+11.31%
02/122,4992,6002,4992,597+4.63%37,700706億8618万+13.36%
02/082,4802,4962,4772,482-0.32%41,800675億5606万+9.19%
02/072,4802,4972,4752,490+0.32%26,800677億7381万+10.18%
02/062,4762,4882,4402,482+0.24%32,200675億5606万+10.46%
02/052,2822,4782,2822,476+8.69%99,300673億9275万+11.18%
02/042,2712,2872,2492,278+0.89%44,700620億351万+3.12%
02/012,2112,2662,1962,258+1.85%37,300614億5914万+2.5%
01/312,2452,2452,1982,217-1.07%44,400603億4319万+0.91%
01/302,2682,2682,2352,241-1.19%45,600609億9643万+2.14%
01/292,2782,3112,2552,268+0.49%33,900617億3133万+3.61%
01/282,2682,2732,2512,257-0.75%16,900614億3192万+3.25%
01/252,2522,3062,2462,274+0.93%23,800618億9464万+4.22%
01/242,2572,2622,2382,253-1.01%15,100613億2305万+3.35%
01/232,2262,2812,2262,276+1.02%33,900619億4907万+4.5%
01/222,2902,2902,2202,253-1.62%15,500613億2305万+3.59%
01/212,2902,3152,2642,290+1.06%17,500623億3013万+5.24%
01/182,2362,2802,2262,266+1.48%19,800616億7689万+3.99%
01/172,2482,2482,2102,233+0.36%16,600607億7868万+2.2%
01/162,2832,2832,2162,225-2.92%19,300605億6094万+1.46%
01/152,1822,2922,1822,292+4.09%41,500623億8457万+4.23%
01/112,2002,2272,1712,202+0.5%29,600599億3491万-0.18%
01/102,1602,2082,1222,191+0.92%26,500596億3551万-1.13%
01/092,1772,2002,1532,171+0.32%15,800590億9114万-2.51%
01/082,1752,1872,1502,164+0.79%23,900589億61万-3.26%
01/072,1822,1992,1322,147+0.7%32,900584億3790万-4.24%
01/042,1002,1602,0702,132-1.89%41,200580億2962万-5.16%
2018
12/282,1502,1862,1122,173+0.37%46,600591億4558万-3.85%
12/272,0302,1702,0072,165+9.79%78,700589億2783万-4.63%
12/262,0412,0421,9311,972-3.14%89,300536億7468万-13.43%
12/252,1012,1182,0302,036-3.74%378,400554億1666万-11.05%
12/212,1122,1402,0502,115+0.52%155,200575億6691万-7.8%
12/202,1602,1692,0852,104-1.91%160,400572億6751万-8.56%
12/192,1602,1952,1342,145+1.23%115,300583億8346万-7.14%
12/182,1842,2032,1092,119-2.98%76,900576億7578万-8.58%
12/172,1852,2272,1842,184+1.11%81,000594億4498万-6.71%
12/142,2002,2022,1492,160-2.79%101,100587億9174万-8.47%
12/132,2172,2322,1992,222+0.23%50,500604億7928万-6.6%
12/122,2492,2492,2082,217+0.82%72,300603億4319万-7.35%
12/112,2642,2642,1992,199-3.72%42,200598億5326万-8.64%
12/102,3342,3572,2792,284-3.22%52,100621億6682万-5.66%
12/072,4072,4142,3502,360-2.6%48,200642億3542万-2.92%
12/062,4022,4292,3892,423+0.41%39,000659億5018万-0.66%
12/052,4002,4662,4002,413+1.13%56,700656億7799万-1.15%
12/042,4552,4662,3852,386-2.97%40,400649億4310万-2.21%
12/032,4722,4822,4552,459+0.2%28,800669億3004万+0.82%
11/302,4582,4642,4482,454-0.37%29,500667億9395万+0.78%
11/292,5102,5132,4572,463+1.11%45,100670億3891万+1.15%
11/282,3102,4452,3102,436+6.61%57,200663億402万0%
11/272,3202,3352,2742,285-0.87%30,300621億9404万-6.2%
11/262,4002,4082,3052,305-5.18%42,800627億3841万-5.8%
11/222,4372,4972,4132,431+0.87%78,500661億6793万-1.02%
11/212,3652,4232,3332,410+2.03%72,100655億9634万-2.07%
11/202,2672,3672,2602,362+5.4%56,600642億8986万-4.26%
11/192,1862,2422,1692,241+3.32%29,700609億9643万-9.38%
11/162,2982,2982,1592,169-5.16%70,200590億3670万-12.72%
11/152,3102,3242,2552,287-1.63%70,300622億4848万-8.59%
11/142,3662,4002,3222,325-1.69%92,800632億8278万-7.59%
11/132,3502,3992,3432,365-11.52%113,300643億7151万-6.63%
11/12(IR情報)15:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/122,6952,7232,6602,673+0.07%29,300727億5478万+4.82%
11/092,6432,6992,6352,671+1.14%33,700727億34万+4.42%
11/082,6332,6602,6172,641+3.41%26,700718億8379万+2.64%
11/072,5452,6082,5422,554-0.66%19,300695億1579万-1.39%
11/062,5592,5892,5462,571+0.19%13,100699億7850万-1.46%
11/052,5272,5842,5272,566+1.58%38,100698億4241万-2.4%
11/022,5662,5782,4812,526-1.56%34,200687億5367万-4.54%
11/012,4952,5992,4732,566+3.63%49,000698億4241万-3.75%
10/312,4182,5002,4172,476+3.77%42,000673億9275万-7.78%
10/302,3172,4032,2942,386+1.27%72,500649億4310万-11.76%
10/292,3722,4282,3522,356+0.17%42,800641億2655万-13.48%
10/262,4652,4652,3282,352-3.96%45,600640億1767万-14.19%
10/252,4402,4992,4302,449-2.04%42,300666億5786万-11.2%
10/242,4412,5082,4392,500+2.46%27,300680億4600万-9.75%