3302 帝国繊維

3302
2019/05/24
時価
636億円
PER 予
18.07倍
2009年以降
3.26-11980倍
(2009-2018年)
PBR
1.74倍
2009年以降
0.75-1460.98倍
(2009-2018年)
配当 予
1.71%
ROE 予
9.62%
ROA 予
5.08%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/242,3912,4082,3322,338-3.71%45,900636億3661万-5.54%
05/232,4572,4732,4182,428-1.58%53,000660億8627万-2.33%
05/222,4622,4912,4522,467-0.8%40,500671億4779万-0.96%
05/212,4802,5062,4522,487-0.12%35,300676億9216万-0.44%
05/202,5002,5062,4782,490-0.24%25,400677億7381万-0.64%
05/172,5182,5312,4892,496+0.81%42,200679億3712万-0.76%
05/162,4562,4892,4362,476+0.2%69,600673億9275万-1.9%
05/152,4562,4822,4372,471+0.12%64,300672億5666万-2.52%
05/142,4752,5322,4552,468+6.15%114,100671億7501万-3.03%
05/14(5%ルール)スパークス・アセット・マネジメント(3.92%)
05/13(IR情報)15:40 2019年12月期第1四半期決算短信〔日本基準〕(連結)
05/132,3302,3622,3082,325+0.52%44,500632億8278万-9.07%
05/102,3012,3452,2972,3130%32,200629億5615万-10.1%
05/092,3502,3722,3042,313-2.77%44,800629億5615万-10.76%
05/082,4202,4212,3732,379-2.5%40,500647億5257万-8.99%
05/072,4682,4682,4262,440-1.61%35,500664億1289万-7.33%
04/262,5002,5002,4442,480-0.68%35,000675億163万-6.17%
04/252,5042,5102,4832,497+0.6%60,200679億6434万-5.99%
04/242,5702,5702,4722,482-3.01%45,900675億5606万-6.97%
04/232,5502,5732,5472,559+0.31%30,400696億5188万-4.44%
04/222,5212,5742,5102,551+1.19%33,900694億3413万-4.99%
04/192,5232,5302,5132,521+0.24%21,300686億1758万-6.18%
04/182,5902,5902,5002,515-2.9%24,900684億5427万-6.54%
04/172,5782,5992,5572,590-0.15%20,900704億9565万-3.86%
04/162,6422,6432,5852,594-2.15%16,600706億452万-3.75%
04/152,6452,6812,6322,651+4.17%67,100721億5597万-1.45%
04/12(IR情報)17:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
04/122,6002,6002,5272,545-2.34%21,600692億7082万-5.14%
04/112,5782,6112,5472,606+1.84%66,400709億3115万-2.91%
04/102,6152,6152,5452,559-2.77%31,200696億5188万-4.62%
04/092,6752,6752,5902,632-2.19%43,000716億3882万-1.9%
04/082,7692,7742,6752,691-1.36%14,100732億4471万+0.34%
04/052,7282,7322,7122,728+0.11%19,400742億5179万+1.87%
04/042,7392,7392,7102,725-0.44%16,400741億7014万+1.98%
04/032,7432,7552,6902,737+0.4%37,300744億9676万+2.66%
04/022,8062,8062,7122,726-1.27%27,200741億9735万+2.52%
04/02(5%ルール)スパークス・アセット・マネジメント(5.11%)
04/012,8042,8042,7422,761+0.99%38,500751億5000万+4.23%
03/292,8242,8302,6982,734-1.44%25,600744億1510万+3.76%
03/28(IR情報)15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
03/28(IR情報)15:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)における特別委員会の委員選任(一部変更)に関するお知らせ
03/282,8332,8332,7602,774-3.34%40,500755億384万+5.76%
03/272,8592,8922,8162,870+0.24%34,400781億1680万+9.92%
03/262,6842,8802,6842,863+6.75%71,100779億2627万+10.37%
03/252,7562,7562,6602,682-4.42%18,800729億9974万+4.07%
03/222,7842,8072,7472,806-0.04%18,300763億7483万+9.52%
03/202,7142,8112,7142,807+3.5%34,700764億204万+9.91%
03/192,7792,7792,7002,712-1.35%21,300738億1630万+6.6%
03/182,6492,7562,6442,749+5.41%41,400748億2338万+8.23%
03/152,6032,6362,5932,608-0.08%21,800709億8558万+3.12%
03/142,6142,6402,6002,610+0.97%18,200710億4002万+3.41%
03/132,6102,6102,5682,585-0.96%13,600703億5956万+2.62%
03/122,5282,6152,5232,610+4.95%35,300710億4002万+3.78%
03/112,4872,4982,4452,487+0.77%14,000676億9216万-0.6%
03/082,5332,5542,4602,468-4.19%29,000671億7501万-0.96%
03/072,5862,6042,5362,576-0.39%32,300701億1459万+3.79%
03/062,5462,6012,5162,586+1.85%25,500703億8678万+4.74%
03/052,6002,6002,5202,539-2.98%27,500691億751万+3.38%
03/042,5942,6452,5762,617+1.47%19,800712億3055万+7.03%
03/012,5552,5832,5212,579-0.12%21,400701億9625万+6.09%
02/282,5932,6242,5262,582-0.08%43,000702億7790万+6.78%
02/272,5612,5992,5272,584+1.21%34,400703億3234万+7.4%
02/262,4892,5592,4552,553+3.28%26,100694億8857万+6.69%
02/252,4442,4742,4282,472+1.94%16,400672億8388万+3.78%
02/222,4252,4262,3972,4250%14,500660億462万+2.15%
02/212,5002,5002,4132,425-1.98%17,500660億462万+2.49%
02/202,4522,4902,4332,474+1.35%19,500673億3832万+4.92%
02/192,4592,4662,4252,441-0.25%15,800664億4011万+3.83%
02/182,3802,4472,3652,447+6.48%41,900666億342万+4.53%
02/152,4122,4242,2802,298-12.02%78,500625億4788万-1.42%
02/14(IR情報)15:30 剰余金の配当に関するお知らせ
02/14(IR情報)15:30 定款一部変更に関するお知らせ
02/14(IR情報)15:30 平成30年12月期決算短信[日本基準](連結)
02/14(IR情報)15:30 株主提案に対する当社取締役会意見に関するお知らせ
02/142,5692,6172,5682,612+1.67%41,000710億9446万+12.3%
02/132,5882,5892,4862,569-1.08%31,300699億2406万+11.31%
02/122,4992,6002,4992,597+4.63%37,700706億8618万+13.36%
02/082,4802,4962,4772,482-0.32%41,800675億5606万+9.19%
02/072,4802,4972,4752,490+0.32%26,800677億7381万+10.18%
02/062,4762,4882,4402,482+0.24%32,200675億5606万+10.46%
02/052,2822,4782,2822,476+8.69%99,300673億9275万+11.18%
02/042,2712,2872,2492,278+0.89%44,700620億351万+3.12%
02/012,2112,2662,1962,258+1.85%37,300614億5914万+2.5%
01/312,2452,2452,1982,217-1.07%44,400603億4319万+0.91%
01/302,2682,2682,2352,241-1.19%45,600609億9643万+2.14%
01/292,2782,3112,2552,268+0.49%33,900617億3133万+3.61%
01/282,2682,2732,2512,257-0.75%16,900614億3192万+3.25%
01/252,2522,3062,2462,274+0.93%23,800618億9464万+4.22%
01/242,2572,2622,2382,253-1.01%15,100613億2305万+3.35%
01/232,2262,2812,2262,276+1.02%33,900619億4907万+4.5%
01/222,2902,2902,2202,253-1.62%15,500613億2305万+3.59%
01/212,2902,3152,2642,290+1.06%17,500623億3013万+5.24%
01/182,2362,2802,2262,266+1.48%19,800616億7689万+3.99%
01/172,2482,2482,2102,233+0.36%16,600607億7868万+2.2%
01/162,2832,2832,2162,225-2.92%19,300605億6094万+1.46%
01/152,1822,2922,1822,292+4.09%41,500623億8457万+4.23%
01/112,2002,2272,1712,202+0.5%29,600599億3491万-0.18%
01/102,1602,2082,1222,191+0.92%26,500596億3551万-1.13%
01/092,1772,2002,1532,171+0.32%15,800590億9114万-2.51%
01/082,1752,1872,1502,164+0.79%23,900589億61万-3.26%
01/072,1822,1992,1322,147+0.7%32,900584億3790万-4.24%
01/042,1002,1602,0702,132-1.89%41,200580億2962万-5.16%
2018
12/282,1502,1862,1122,173+0.37%46,600591億4558万-3.85%
12/272,0302,1702,0072,165+9.79%78,700589億2783万-4.63%
12/262,0412,0421,9311,972-3.14%89,300536億7468万-13.43%
12/252,1012,1182,0302,036-3.74%378,400554億1666万-11.05%
12/212,1122,1402,0502,115+0.52%155,200575億6691万-7.8%
12/202,1602,1692,0852,104-1.91%160,400572億6751万-8.56%
12/192,1602,1952,1342,145+1.23%115,300583億8346万-7.14%
12/182,1842,2032,1092,119-2.98%76,900576億7578万-8.58%