株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/30350350340340-2.86%7,200--6.08%--
03/293503603403500%11,900--3.85%--
03/28350360340350-2.78%24,400--3.85%--
03/273603703603600%14,100--1.1%--
03/26360370360360+2.86%11,400--1.1%--
03/23360360350350-2.78%12,700--3.85%--
03/223603703603600%21,300--1.1%--
03/213603703603600%11,900--1.1%--
03/19370370360360-2.7%17,300--1.1%--
03/163603703603700%4,500-+1.65%--
03/15370380360370+2.78%8,200-+1.93%--
03/143703803603600%21,500--0.83%--
03/133703703603600%2,900--0.55%--
03/123603703603600%3,800--0.55%--
03/09370370360360-2.7%6,200--0.55%--
03/083603703603700%4,100-+2.49%--
03/07360370350370+2.78%29,100-+2.49%--
03/06370370360360-2.7%9,100-0%--
03/053803803603700%25,100-+2.78%--
03/023803803703700%16,500-+2.78%--
03/013803903703700%21,900-+3.06%--
02/293803903703700%109,800-+3.35%--
02/28380380370370-2.63%15,700-+3.35%--
02/27370380370380+5.56%8,300-+6.44%--
02/24380380360360-2.7%25,800-+1.12%--
02/23360390360370+2.78%48,900-+4.23%--
02/223603703503600%10,400-+1.69%--
02/21350360350360+2.86%19,900-+1.98%--
02/20360360350350-2.78%2,400--0.57%--
02/173603603403600%15,000-+2.27%--
02/163603603503600%2,700-+2.56%--
02/15360360350360+2.86%5,000-+2.86%--
02/143503503403500%6,400-+0.29%--
02/13360360340350-2.78%28,000-+0.29%--
02/103603603503600%9,700-+3.45%--
02/09350360340360+2.86%25,000-+3.45%--
02/083503503403500%7,700-+0.86%--
02/073503603503500%9,500-+1.16%--
02/063503603503500%10,800-+1.16%--
02/03360360350350-2.78%1,400-+1.45%--
02/02350360350360+2.86%5,500-+4.65%--
02/01350360350350-2.78%2,500-+2.04%--
01/313603603503600%8,600-+5.26%--
01/303603603403600%3,400-+5.57%--
01/27350360340360+2.86%4,900-+5.88%--
01/263503503403500%1,100-+3.24%--
01/253503503403500%2,700-+3.55%--
01/243503503403500%1,900-+3.55%--
01/233503503403500%1,200-+3.86%--
01/20340350340350+2.94%4,900-+3.86%--
01/193403503403400%3,700-+1.19%--
01/18340350330340+3.03%2,700-+1.19%--
01/17340350330330-2.94%1,700--1.79%--
01/163403403303400%2,400-+1.19%--
01/133503503403400%1,900-+1.19%--
01/123403403303400%3,800-+1.49%--
01/113403403403400%2,200-+1.8%--
01/103403403403400%1,200-+2.1%--
01/063403403303400%1,600-+2.41%--
01/053303503303400%15,000-+3.03%--
01/043403403303400%2,200-+3.66%--
2011
12/303403403403400%1,100-+3.98%--
12/29330340330340+3.03%2,500-+4.62%--
12/283403403303300%300-+1.85%--
12/273303403303300%3,500-+2.17%--
12/263303403303300%1,700-+2.48%--
12/223403403303300%1,600-+2.8%--
12/213303403303300%2,100-+3.13%--
12/20340340330330-2.94%2,400-+3.45%--
12/19330340330340+3.03%1,000-+6.92%--
12/163403403303300%1,800-+4.43%--
12/15330340330330-2.94%2,500-+4.76%--
12/143403403303400%1,900-+8.28%--
12/13330340330340+3.03%4,300-+8.63%--
12/123403403303300%8,000-+5.77%--
12/09330340320330-2.94%5,100-+6.11%--
12/083403403203400%8,800-+9.68%--
12/07330340330340+3.03%11,800-+10.03%--
12/06320330320330+3.13%6,100-+7.14%--
12/053203203203200%1,300-+4.23%--
12/023203303103200%11,800-+4.23%--
12/01310320310320+6.67%7,200-+4.23%--
11/303103103003000%1,700--2.6%--
11/293003103003000%800--2.6%--
11/283103103003000%2,700--2.91%--
11/253003003003000%1,300--3.23%--
11/243003103003000%3,800--3.54%--
11/22300310300300-3.23%3,800--3.85%--
11/213003103003100%500--0.96%--
11/18310310300310+3.33%900--0.96%--
11/173003103003000%3,500--4.46%--
11/16310310300300-3.23%1,100--4.46%--
11/15310310300310+3.33%400--1.59%--
11/143103103003000%900--4.76%--
11/113103103003000%2,300--5.06%--
11/10300310300300-3.23%3,800--5.36%--
11/093103103003100%1,900--2.52%--
11/083103203103100%4,200--2.52%--
11/073103203103100%1,000--2.82%--
11/043103203103100%7,800--3.13%--