2024 |
04/26 | (IR情報)15:00 資産運用会社における業務の方法に関する事項の変更届出、組織の変更、取締役の担当業務の変更及び重要な使用人の選任に関するお知らせ |
04/26 | (IR情報)15:00 国内不動産信託受益権の譲渡に係る信託契約、マスターリース契約及びプロパティ・マネジメント契約の変更に関するお知らせ |
04/25 | 82,500 | 82,500 | 81,500 | 81,600 | -0.49% | 30,446 | - | +0.28% |
04/24 | 82,500 | 82,600 | 81,600 | 82,000 | -0.36% | 8,336 | - | +0.78% |
04/23 | 82,300 | 83,100 | 82,100 | 82,300 | +0.73% | 12,937 | - | +1.3% |
04/22 | 81,300 | 82,300 | 81,200 | 81,700 | +0.99% | 9,075 | - | +0.85% |
04/19 | 81,400 | 81,800 | 80,400 | 80,900 | -0.74% | 7,861 | - | +0.11% |
04/18 | 82,100 | 82,400 | 81,500 | 81,500 | -0.24% | 6,634 | - | +1.14% |
04/17 | 81,800 | 82,400 | 81,000 | 81,700 | +0.49% | 8,574 | - | +1.77% |
04/16 | 81,500 | 82,400 | 81,200 | 81,300 | -0.12% | 9,393 | - | +1.66% |
04/15 | 81,100 | 81,800 | 81,000 | 81,400 | -0.12% | 7,148 | - | +2.14% |
04/12 | 82,700 | 82,700 | 80,800 | 81,500 | -1.21% | 8,621 | - | +2.69% |
04/11 | 81,400 | 82,900 | 81,100 | 82,500 | +0.61% | 9,955 | - | +4.38% |
04/10 | 82,400 | 83,000 | 81,900 | 82,000 | -0.36% | 8,803 | - | +4.2% |
04/09 | 81,800 | 82,900 | 81,500 | 82,300 | +0.86% | 9,923 | - | +5% |
04/09 | (空売り報告)みずほ証券 22,724株(0.51%)再IN |
04/08 | 80,400 | 81,900 | 79,800 | 81,600 | +2% | 10,753 | - | +4.51% |
04/08 | (空売り報告)みずほ証券 21,609株(0.49%)-0.02%義務消失 |
04/05 | 80,600 | 80,800 | 79,300 | 80,000 | -0.99% | 9,850 | - | +2.85% |
04/05 | (空売り報告)みずほ証券 22,476株(0.51%)再IN |
04/04 | 80,500 | 81,100 | 79,800 | 80,800 | +0.62% | 9,026 | - | +4.2% |
04/04 | (空売り報告)みずほ証券 21,774株(0.49%)-0.01%義務消失 |
04/03 | 80,800 | 81,000 | 80,000 | 80,300 | -1.35% | 6,970 | - | +3.88% |
04/02 | 81,400 | 81,800 | 80,700 | 81,400 | +0.49% | 10,326 | - | +5.63% |
04/01 | 80,800 | 81,900 | 80,700 | 81,000 | +0.62% | 7,184 | - | +5.5% |
04/01 | (空売り報告)みずほ証券 21,980株(0.5%)再IN |
03/29 | 81,500 | 81,500 | 79,800 | 80,500 | -0.86% | 11,861 | - | +5.28% |
03/28 | (IR情報)15:00 保有物件に係る信託受託者の変更に関するお知らせ(エスティメゾン薬院) |
03/28 | 82,000 | 82,000 | 80,800 | 81,200 | 0% | 10,894 | - | +6.56% |
03/27 | 81,500 | 81,900 | 80,900 | 81,200 | +0.37% | 8,031 | - | +6.98% |
03/26 | 81,300 | 81,700 | 80,900 | 80,900 | -0.25% | 7,205 | - | +7% |
03/25 | 81,500 | 82,000 | 80,900 | 81,100 | -0.61% | 7,715 | - | +7.65% |
03/22 | 81,800 | 82,000 | 81,100 | 81,600 | +0.25% | 11,501 | - | +8.67% |
03/21 | 79,400 | 81,700 | 79,000 | 81,400 | +3.17% | 14,900 | - | +8.75% |
03/19 | (IR情報)15:00 2024年4月期及び2024年10月期の運用状況及び分配金の予想の修正に関するお知らせ |
03/19 | (IR情報)15:00 国内不動産信託受益権の譲渡及び取得に関するお知らせ(ガーデンシティ品川御殿山他2物件の譲渡及びプライムメゾン湯島他6物件の取得) |
03/19 | 77,000 | 79,500 | 77,000 | 78,900 | +3% | 13,166 | - | +5.63% |
03/18 | 77,000 | 77,300 | 76,300 | 76,600 | 0% | 11,162 | - | +2.62% |
03/15 | 75,900 | 77,700 | 75,400 | 76,600 | +1.73% | 20,263 | - | +2.54% |
03/14 | 74,200 | 75,400 | 74,100 | 75,300 | +1.89% | 11,070 | - | +0.73% |
03/13 | 74,500 | 74,600 | 73,300 | 73,900 | -0.27% | 9,670 | - | -1.31% |
03/12 | 74,400 | 74,700 | 73,700 | 74,100 | -0.27% | 7,156 | - | -1.27% |
03/11 | 73,300 | 74,300 | 73,200 | 74,300 | +1.5% | 7,533 | - | -1.23% |
03/08 | 72,800 | 74,000 | 72,500 | 73,200 | 0% | 14,234 | - | -2.86% |
03/07 | 74,200 | 74,300 | 72,700 | 73,200 | -1.08% | 15,417 | - | -3.13% |
03/06 | 74,600 | 74,800 | 73,800 | 74,000 | -0.27% | 9,873 | - | -2.37% |
03/05 | 74,600 | 74,800 | 73,700 | 74,200 | -0.67% | 14,223 | - | -2.34% |
03/05 | (空売り報告)三菱UFJモルガン・スタンレー証券 45,352株(1.03%)+0.13% |
03/04 | 74,400 | 75,300 | 74,000 | 74,700 | +0.81% | 12,168 | - | -1.91% |
03/01 | (IR情報)11:30 CASBEEウェルネスオフィス評価認証の取得に関するお知らせ |
03/01 | 74,300 | 74,600 | 73,700 | 74,100 | 0% | 13,709 | - | -2.86% |
02/29 | 74,900 | 74,900 | 73,400 | 74,100 | -0.8% | 15,162 | - | -3.08% |
02/28 | (IR情報)15:00 国内不動産信託受益権の取得に係る信託契約及びマスターリース契約兼プロパティ・マネジメント契約締結の決定に関するお知らせ(エスティメゾン大森他2物件) |
02/28 | (IR情報)15:00 資産運用会社における取締役の選任予定に関するお知らせ |
02/28 | 74,500 | 75,100 | 73,900 | 74,700 | +0.4% | 15,495 | - | -2.5% |
02/27 | (IR情報)15:45 資金の借入れ(利率決定)に関するお知らせ |
02/27 | 74,500 | 74,600 | 73,600 | 74,400 | +0.27% | 15,563 | - | -3.11% |
02/26 | (IR情報)15:30 投資法人債の発行登録書提出に関するお知らせ |
02/26 | (IR情報)15:30 資金の借入れ(利率決定)に関するお知らせ |
02/26 | 74,200 | 74,700 | 73,700 | 74,200 | +1.37% | 17,246 | - | -3.54% |
02/22 | (IR情報)11:30 資金の借入れ(グリーンローン他)に関するお知らせ |
02/22 | 73,000 | 73,500 | 72,500 | 73,200 | -0.95% | 17,825 | - | -4.98% |
02/21 | 73,800 | 74,400 | 73,300 | 73,900 | +0.14% | 16,630 | - | -4.32% |
02/20 | 73,900 | 74,400 | 73,300 | 73,800 | 0% | 12,256 | - | -4.7% |
02/19 | 74,300 | 74,500 | 73,200 | 73,800 | -0.54% | 11,782 | - | -4.98% |
02/16 | 75,000 | 75,500 | 74,000 | 74,200 | -0.8% | 14,465 | - | -4.73% |
02/16 | (空売り報告)三菱UFJモルガン・スタンレー証券 39,638株(0.9%)+0.03% |
02/15 | 76,000 | 76,100 | 74,300 | 74,800 | -1.06% | 11,499 | - | -4.14% |
02/14 | 77,600 | 77,600 | 75,600 | 75,600 | -2.45% | 11,050 | - | -3.25% |
02/13 | 77,800 | 78,200 | 77,000 | 77,500 | -0.26% | 8,477 | - | -0.93% |
02/09 | 78,300 | 78,300 | 77,600 | 77,700 | -0.38% | 8,206 | - | -0.71% |
02/08 | 78,400 | 78,700 | 77,800 | 78,000 | +0.13% | 5,797 | - | -0.29% |
02/07 | 78,700 | 79,200 | 77,900 | 77,900 | -0.89% | 9,517 | - | -0.37% |
02/06 | 78,100 | 79,100 | 77,500 | 78,600 | +0.64% | 8,206 | - | +0.58% |
02/05 | 78,700 | 79,200 | 78,100 | 78,100 | -0.51% | 7,593 | - | +0.05% |
02/02 | 78,200 | 78,800 | 77,700 | 78,500 | +1.29% | 7,980 | - | +0.69% |
02/01 | 77,900 | 78,300 | 77,200 | 77,500 | -1.27% | 12,132 | - | -0.48% |
01/31 | 78,400 | 78,800 | 78,100 | 78,500 | -0.51% | 8,851 | - | +0.87% |
01/30 | 78,800 | 79,200 | 78,000 | 78,900 | +0.38% | 7,706 | - | +1.34% |
01/29 | 78,200 | 79,100 | 78,000 | 78,600 | +0.13% | 5,808 | - | +0.87% |
01/26 | 78,300 | 78,500 | 78,000 | 78,500 | +0.64% | 4,407 | - | +0.67% |
01/25 | 78,100 | 78,300 | 77,400 | 78,000 | -0.38% | 6,615 | - | -0.1% |
01/24 | 78,300 | 78,800 | 78,200 | 78,300 | +0.13% | 5,673 | - | +0.17% |
01/23 | 79,000 | 79,400 | 78,200 | 78,200 | -1.01% | 5,411 | - | -0.02% |
01/22 | 77,700 | 79,200 | 77,700 | 79,000 | +1.54% | 6,617 | - | +0.94% |
01/19 | (IR情報)15:00 保有物件に係るマスターリース契約の変更に関するお知らせ(シャーメゾンステージ秋葉原) |
01/19 | 77,500 | 77,900 | 77,200 | 77,800 | +0.91% | 7,084 | - | -0.65% |
01/18 | 77,700 | 78,000 | 76,600 | 77,100 | -1.28% | 10,918 | - | -1.66% |
01/17 | 78,700 | 79,300 | 77,800 | 78,100 | -1.01% | 6,519 | - | -0.54% |
01/16 | 79,800 | 79,800 | 78,800 | 78,900 | -0.88% | 3,778 | - | +0.4% |
01/15 | 79,300 | 79,900 | 79,100 | 79,600 | +0.51% | 5,354 | - | +1.26% |
01/12 | 77,900 | 79,500 | 77,800 | 79,200 | +1.8% | 8,426 | - | +0.75% |
01/11 | 77,600 | 78,300 | 77,600 | 77,800 | +0.39% | 4,931 | - | -1.05% |
01/10 | 77,800 | 78,600 | 77,500 | 77,500 | -0.39% | 5,756 | - | -1.53% |
01/10 | (空売り報告)三菱UFJモルガン・スタンレー証券 38,524株(0.87%)-0.1% |
01/09 | 78,200 | 78,600 | 77,800 | 77,800 | -0.51% | 6,280 | - | -1.51% |
01/05 | 77,200 | 78,600 | 77,100 | 78,200 | +1.43% | 10,386 | - | -1.07% |
01/04 | 77,800 | 77,800 | 76,700 | 77,100 | 0% | 5,493 | - | -2.51% |
2023 |
12/29 | 76,800 | 77,500 | 76,700 | 77,100 | +0.52% | 4,672 | - | -2.64% |
12/28 | 77,400 | 77,500 | 76,400 | 76,700 | +0.26% | 8,913 | - | -3.28% |
12/27 | 76,200 | 76,900 | 76,100 | 76,500 | +1.06% | 8,551 | - | -3.69% |
12/26 | 76,200 | 76,400 | 75,400 | 75,700 | -0.79% | 7,885 | - | -4.85% |
12/25 | 76,100 | 76,400 | 75,900 | 76,300 | +0.13% | 6,953 | - | -4.3% |
12/22 | 79,800 | 79,800 | 76,200 | 76,200 | -3.91% | 19,457 | - | -4.57% |
12/21 | (IR情報)15:00 国内不動産信託受益権の取得に関するお知らせ(新宿ヒロセビル他3物件の取得) |
12/21 | (IR情報)15:00 2023年10月期(第18期)決算説明資料 |
12/21 | (IR情報)15:00 2023年10月期決算短信(REIT) |
12/21 | (IR情報)15:00 資産運用会社の社内規程(運用ガイドライン)の一部変更に関するお知らせ |
12/21 | 80,000 | 81,000 | 79,100 | 79,300 | -1.49% | 8,024 | - | -0.85% |
12/20 | 80,300 | 80,600 | 80,000 | 80,500 | +0.5% | 9,918 | - | +0.67% |
12/19 | 81,300 | 81,400 | 79,300 | 80,100 | -1.11% | 12,078 | - | +0.31% |
12/18 | 80,100 | 81,100 | 79,800 | 81,000 | +1.12% | 11,170 | - | +1.56% |
12/15 | (IR情報)15:00 規約の一部変更及び役員の選任に関するお知らせ |
12/15 | 79,700 | 80,400 | 79,400 | 80,100 | +0.63% | 14,746 | - | +0.57% |
12/14 | 79,600 | 79,900 | 79,300 | 79,600 | +0.13% | 5,010 | - | +0.08% |
12/13 | 80,200 | 80,500 | 79,200 | 79,500 | -0.63% | 6,767 | - | +0.06% |
12/12 | 79,800 | 80,700 | 79,800 | 80,000 | -0.25% | 6,873 | - | +0.74% |
12/11 | 80,600 | 80,600 | 79,700 | 80,200 | +0.12% | 4,258 | - | +0.98% |
12/08 | 79,700 | 80,100 | 79,200 | 80,100 | +0.63% | 11,499 | - | +0.87% |
12/08 | (空売り報告)三菱UFJモルガン・スタンレー証券 42,800株(0.97%)+0.08% |
12/07 | 79,800 | 80,000 | 79,300 | 79,600 | 0% | 7,287 | - | +0.26% |
12/06 | 79,400 | 79,900 | 79,100 | 79,600 | 0% | 11,130 | - | +0.26% |
12/05 | 80,000 | 80,100 | 79,200 | 79,600 | +0.13% | 7,726 | - | +0.25% |
12/04 | 79,800 | 80,300 | 79,100 | 79,500 | -0.38% | 8,578 | - | -0.03% |
12/01 | 81,700 | 84,800 | 79,400 | 79,800 | -5.79% | 37,648 | - | +0.25% |
12/01 | (空売り報告)三菱UFJモルガン・スタンレー証券 39,317株(0.89%)-0.02% |
11/30 | 79,100 | 84,700 | 78,700 | 84,700 | +6.94% | 34,225 | - | +6.27% |
11/29 | 79,000 | 79,400 | 78,800 | 79,200 | +0.13% | 5,686 | - | -0.44% |
11/28 | (IR情報)15:00 資金の借入れ(利率決定)に関するお知らせ |
11/28 | (空売り報告)三菱UFJモルガン・スタンレー証券 39,909株(0.91%)+0.02% |
11/27 | (IR情報)15:00 資金の借入れ(グリーンローン他)に関するお知らせ |
11/27 | (空売り報告)三菱UFJモルガン・スタンレー証券 39,226株(0.89%)-0.01% |