積水ハウス・リート投資法人（3309）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/11	72,300	72,300	71,100	71,200	-1.11%	26,332	-	-2.93%
09/10	71,900	72,300	71,800	72,000	-0.14%	7,647	-	-2%
09/09	71,700	72,300	71,500	72,100	+0.56%	12,731	-	-1.99%
09/08	71,800	72,300	71,400	71,700	-0.55%	17,411	-	-2.65%
09/07	72,600	72,700	72,000	72,100	-0.69%	13,293	-	-2.25%
09/04	72,800	73,100	72,600	72,600	-0.41%	11,334	-	-1.77%
09/03	（IR情報）12:00 資金の借入れ(グリーンローン他)に関するお知らせ
09/03	73,600	73,600	72,900	72,900	-0.41%	12,524	-	-1.65%
09/02	73,500	73,700	73,000	73,200	-0.68%	14,678	-	-1.52%
09/01	73,200	73,700	73,200	73,700	+0.68%	11,502	-	-1.03%
08/31	73,900	73,900	73,200	73,200	-0.81%	17,118	-	-1.88%
08/28	（IR情報）15:30 資産運用会社における取締役の辞任及び担当業務の変更に関するお知らせ
08/28	74,300	74,400	73,700	73,800	-0.81%	14,065	-	-1.25%
08/27	74,500	74,800	74,200	74,400	-0.4%	18,034	-	-0.58%
08/26	（IR情報）11:30 資金の借入れに関するお知らせ
08/26	74,400	74,900	74,200	74,700	+0.81%	11,277	-	-0.36%
08/25	（IR情報）15:30 保有物件に係るプロパティ・マネジメント会社及びマスターリース会社の変更に関するお知らせ(エスティメゾン亀戸他2物件)
08/25	74,100	74,400	74,000	74,100	+0.41%	8,161	-	-1.34%
08/24	73,600	73,900	73,400	73,800	+0.54%	7,804	-	-1.89%
08/21	73,500	73,700	73,200	73,400	-0.27%	10,221	-	-2.59%
08/20	73,800	74,100	73,300	73,600	+0.14%	15,535	-	-2.52%
08/19	73,900	74,000	73,300	73,500	-0.41%	11,000	-	-2.81%
08/18	74,500	74,500	73,400	73,800	-0.54%	10,815	-	-2.57%
08/17	74,300	74,700	74,000	74,200	+0.54%	9,166	-	-2.18%
08/14	73,900	74,200	73,700	73,800	0%	11,438	-	-2.84%
08/13	74,300	74,700	73,800	73,800	-0.81%	12,645	-	-3.01%
08/12	74,300	74,400	73,800	74,400	+0.81%	7,336	-	-2.39%
08/10	74,300	74,300	73,600	73,800	-0.14%	8,478	-	-3.31%
08/07	74,600	74,800	73,800	73,900	-0.4%	12,531	-	-3.32%
08/06	74,400	74,500	73,900	74,200	-0.27%	10,418	-	-3.04%
08/05	74,500	74,600	73,900	74,400	+0.27%	13,831	-	-2.86%
08/04	74,500	74,800	74,100	74,200	-0.4%	11,938	-	-3.23%
08/03	75,800	75,900	74,500	74,500	-1.72%	18,525	-	-2.98%
07/31	（IR情報）15:30 資産運用会社における第二種金融商品取引業及び投資助言・代理業の追加に係る変更登録申請並びに組織の変更に関するお知らせ
07/31	77,600	77,700	75,800	75,800	-2.82%	15,897	-	-1.45%
07/30	77,800	78,100	76,600	78,000	0%	14,059	-	+1.36%
07/29	77,400	78,200	77,300	78,000	+1.69%	15,347	-	+1.43%
07/28	77,100	77,500	76,200	76,700	-0.39%	10,418	-	-0.17%
07/27	76,900	77,000	76,500	77,000	+0.65%	12,239	-	+0.29%
07/24	76,400	76,800	76,100	76,500	+0.26%	8,775	-	-0.32%
07/23	77,100	77,600	76,100	76,300	-1.93%	19,810	-	-0.54%
07/22	78,100	78,200	77,500	77,800	-0.51%	12,479	-	+1.42%
07/21	78,000	78,400	77,600	78,200	+1.56%	14,483	-	+1.97%
07/17	78,000	78,200	77,000	77,000	+0.13%	16,040	-	+0.33%
07/16	77,300	77,800	76,700	76,900	-0.39%	11,733	-	+0.06%
07/15	77,200	77,700	77,000	77,200	+0.65%	10,348	-	+0.33%
07/14	76,600	77,100	76,500	76,700	+0.13%	7,972	-	-0.43%
07/13	76,500	76,900	76,400	76,600	+0.26%	9,636	-	-0.65%
07/10	76,600	76,800	76,100	76,400	-0.65%	7,487	-	-1.03%
07/09	77,000	77,300	76,500	76,900	-0.13%	7,480	-	-0.48%
07/08	77,200	77,500	76,800	77,000	-0.26%	6,445	-	-0.42%
07/07	77,200	77,800	76,900	77,200	+0.26%	9,982	-	-0.27%
07/06	76,900	77,900	76,700	77,000	+0.52%	12,370	-	-0.61%
07/03	76,400	77,700	76,300	76,600	+0.66%	17,685	-	-1.27%
07/02	76,700	76,700	75,900	76,100	+0.53%	14,360	-	-2.19%
07/01	76,800	76,900	75,700	75,700	-1.17%	12,569	-	-2.98%
06/30	77,000	77,600	76,600	76,600	-0.52%	12,906	-	-2.14%
06/29	77,800	78,000	77,000	77,000	-0.9%	21,050	-	-1.87%
06/26	76,800	77,900	76,500	77,700	+1.17%	19,459	-	-1.22%
06/25	77,000	77,300	76,400	76,800	+0.13%	18,163	-	-2.57%
06/24	76,200	76,700	76,000	76,700	+0.66%	14,768	-	-3.01%
06/23	76,000	76,200	75,600	76,200	+1.2%	23,078	-	-3.95%
06/22	76,100	76,200	75,100	75,300	-1.18%	12,627	-	-5.46%
06/19	75,300	76,200	75,300	76,200	+0.66%	19,784	-	-4.73%
06/18	76,200	76,400	75,300	75,700	-0.66%	18,331	-	-5.75%
06/17	77,300	77,400	75,700	76,200	-1.42%	21,701	-	-5.51%
06/16	77,000	78,100	75,500	77,300	-3.01%	27,379	-	-4.53%
06/15	（IR情報）19:00 (訂正)「2026年4月期(第23期)決算説明資料」の一部訂正について
06/15	（IR情報）15:30 2026年4月期決算短信(REIT)
06/15	（IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ(プライムメゾン錦糸町)
06/15	（IR情報）15:30 2026年4月期(第23期)決算説明資料
06/15	80,000	80,100	79,200	79,700	+0.13%	12,265	-	-1.91%
06/12	79,000	80,100	79,000	79,600	+0.51%	19,398	-	-2.25%
06/11	79,400	79,900	79,000	79,200	-0.25%	7,914	-	-2.97%
06/10	78,700	79,400	78,200	79,400	+1.28%	7,411	-	-2.94%
06/09	78,900	78,900	77,800	78,400	-0.63%	10,434	-	-4.41%
06/08	77,900	78,900	77,600	78,900	+0.77%	11,048	-	-4.11%
06/05	78,500	78,900	77,900	78,300	-0.13%	9,611	-	-5.15%
06/04	79,000	79,000	78,200	78,400	-0.88%	10,350	-	-5.58%
06/03	78,800	79,300	78,300	79,100	+0.51%	17,648	-	-5.28%
06/02	79,300	79,700	78,000	78,700	-1.5%	17,974	-	-6.26%
06/01	82,000	82,000	79,800	79,900	-2.56%	13,823	-	-5.36%
05/29	81,800	82,500	81,200	82,000	+0.49%	12,733	-	-3.37%
05/28	81,400	81,800	81,000	81,600	-0.37%	18,534	-	-4.25%
05/27	82,100	82,200	81,400	81,900	+0.49%	13,243	-	-4.32%
05/26	（IR情報）15:30 資金の借入れ(グリーンローン他)に関するお知らせ
05/26	81,500	81,900	80,900	81,500	-0.24%	12,613	-	-5.19%
05/25	（IR情報）15:30 環境マネジメントシステム「エコアクション２１」認証・登録に関するお知らせ
05/25	81,900	82,300	81,600	81,700	-0.37%	10,418	-	-5.37%
05/22	83,000	83,100	82,000	82,000	-1.32%	8,719	-	-5.44%
05/21	83,600	83,700	82,700	83,100	+0.12%	11,282	-	-4.59%
05/20	84,200	84,200	82,800	83,000	-1.43%	18,425	-	-5.08%
05/19	83,700	84,200	83,400	84,200	+0.72%	9,800	-	-4.09%
05/18	84,700	84,700	83,000	83,600	-1.07%	14,011	-	-5.16%
05/15	84,000	84,500	83,800	84,500	+0.72%	13,142	-	-4.49%
05/14	84,400	84,400	83,400	83,900	-0.59%	12,841	-	-5.48%
05/13	84,000	84,500	83,700	84,400	+0.24%	10,952	-	-5.25%
05/12	84,600	84,600	83,900	84,200	-0.24%	8,443	-	-5.75%
05/11	84,800	85,000	84,100	84,400	+0.12%	17,713	-	-5.83%
05/08	84,100	84,500	83,800	84,300	+0.6%	16,880	-	-6.16%
05/07	84,700	85,100	83,500	83,800	-1.06%	33,854	-	-6.94%
05/01	84,800	85,100	84,300	84,700	-0.35%	14,567	-	-6.26%
04/30	85,400	85,600	84,600	85,000	-0.58%	21,177	-	-6.18%
04/28	86,800	87,100	85,400	85,500	-5.42%	44,926	-	-5.88%
04/27	90,300	91,100	90,100	90,400	+0.11%	51,195	-	-0.69%
04/24	90,400	90,800	90,300	90,300	-0.11%	12,141	-	-0.77%
04/23	90,700	90,700	90,100	90,400	+0.11%	11,247	-	-0.71%
04/22	91,100	91,100	90,300	90,300	-0.55%	12,071	-	-0.92%
04/21	91,400	91,400	90,800	90,800	-0.22%	8,661	-	-0.45%
04/20	91,200	91,500	91,000	91,000	0%	8,038	-	-0.27%
04/17	91,200	91,200	90,600	91,000	0%	14,860	-	-0.28%

積水ハウス・リート投資法人（3309）のイベントチャート

2026/04/17～2026/09/11

イベント情報＆株価推移

開示資料

決算

株式

チャート