| 2026 |
| 08/24 | 73,600 | 73,900 | 73,400 | 73,800 | +0.54% | 7,804 | - | -1.89% |
| 08/21 | 73,500 | 73,700 | 73,200 | 73,400 | -0.27% | 10,221 | - | -2.59% |
| 08/20 | 73,800 | 74,100 | 73,300 | 73,600 | +0.14% | 15,535 | - | -2.52% |
| 08/19 | 73,900 | 74,000 | 73,300 | 73,500 | -0.41% | 11,000 | - | -2.81% |
| 08/18 | 74,500 | 74,500 | 73,400 | 73,800 | -0.54% | 10,815 | - | -2.57% |
| 08/17 | 74,300 | 74,700 | 74,000 | 74,200 | +0.54% | 9,166 | - | -2.18% |
| 08/14 | 73,900 | 74,200 | 73,700 | 73,800 | 0% | 11,438 | - | -2.84% |
| 08/13 | 74,300 | 74,700 | 73,800 | 73,800 | -0.81% | 12,645 | - | -3.01% |
| 08/12 | 74,300 | 74,400 | 73,800 | 74,400 | +0.81% | 7,336 | - | -2.39% |
| 08/10 | 74,300 | 74,300 | 73,600 | 73,800 | -0.14% | 8,478 | - | -3.31% |
| 08/07 | 74,600 | 74,800 | 73,800 | 73,900 | -0.4% | 12,531 | - | -3.32% |
| 08/06 | 74,400 | 74,500 | 73,900 | 74,200 | -0.27% | 10,418 | - | -3.04% |
| 08/05 | 74,500 | 74,600 | 73,900 | 74,400 | +0.27% | 13,831 | - | -2.86% |
| 08/04 | 74,500 | 74,800 | 74,100 | 74,200 | -0.4% | 11,938 | - | -3.23% |
| 08/03 | 75,800 | 75,900 | 74,500 | 74,500 | -1.72% | 18,525 | - | -2.98% |
| 07/31 | （IR情報）15:30 資産運用会社における第二種金融商品取引業及び投資助言・代理業の追加に係る変更登録申請並びに組織の変更に関するお知らせ |
| 07/31 | 77,600 | 77,700 | 75,800 | 75,800 | -2.82% | 15,897 | - | -1.45% |
| 07/30 | 77,800 | 78,100 | 76,600 | 78,000 | 0% | 14,059 | - | +1.36% |
| 07/29 | 77,400 | 78,200 | 77,300 | 78,000 | +1.69% | 15,347 | - | +1.43% |
| 07/28 | 77,100 | 77,500 | 76,200 | 76,700 | -0.39% | 10,418 | - | -0.17% |
| 07/27 | 76,900 | 77,000 | 76,500 | 77,000 | +0.65% | 12,239 | - | +0.29% |
| 07/24 | 76,400 | 76,800 | 76,100 | 76,500 | +0.26% | 8,775 | - | -0.32% |
| 07/23 | 77,100 | 77,600 | 76,100 | 76,300 | -1.93% | 19,810 | - | -0.54% |
| 07/22 | 78,100 | 78,200 | 77,500 | 77,800 | -0.51% | 12,479 | - | +1.42% |
| 07/21 | 78,000 | 78,400 | 77,600 | 78,200 | +1.56% | 14,483 | - | +1.97% |
| 07/17 | 78,000 | 78,200 | 77,000 | 77,000 | +0.13% | 16,040 | - | +0.33% |
| 07/16 | 77,300 | 77,800 | 76,700 | 76,900 | -0.39% | 11,733 | - | +0.06% |
| 07/15 | 77,200 | 77,700 | 77,000 | 77,200 | +0.65% | 10,348 | - | +0.33% |
| 07/14 | 76,600 | 77,100 | 76,500 | 76,700 | +0.13% | 7,972 | - | -0.43% |
| 07/13 | 76,500 | 76,900 | 76,400 | 76,600 | +0.26% | 9,636 | - | -0.65% |
| 07/10 | 76,600 | 76,800 | 76,100 | 76,400 | -0.65% | 7,487 | - | -1.03% |
| 07/09 | 77,000 | 77,300 | 76,500 | 76,900 | -0.13% | 7,480 | - | -0.48% |
| 07/08 | 77,200 | 77,500 | 76,800 | 77,000 | -0.26% | 6,445 | - | -0.42% |
| 07/07 | 77,200 | 77,800 | 76,900 | 77,200 | +0.26% | 9,982 | - | -0.27% |
| 07/06 | 76,900 | 77,900 | 76,700 | 77,000 | +0.52% | 12,370 | - | -0.61% |
| 07/03 | 76,400 | 77,700 | 76,300 | 76,600 | +0.66% | 17,685 | - | -1.27% |
| 07/02 | 76,700 | 76,700 | 75,900 | 76,100 | +0.53% | 14,360 | - | -2.19% |
| 07/01 | 76,800 | 76,900 | 75,700 | 75,700 | -1.17% | 12,569 | - | -2.98% |
| 06/30 | 77,000 | 77,600 | 76,600 | 76,600 | -0.52% | 12,906 | - | -2.14% |
| 06/29 | 77,800 | 78,000 | 77,000 | 77,000 | -0.9% | 21,050 | - | -1.87% |
| 06/26 | 76,800 | 77,900 | 76,500 | 77,700 | +1.17% | 19,459 | - | -1.22% |
| 06/25 | 77,000 | 77,300 | 76,400 | 76,800 | +0.13% | 18,163 | - | -2.57% |
| 06/24 | 76,200 | 76,700 | 76,000 | 76,700 | +0.66% | 14,768 | - | -3.01% |
| 06/23 | 76,000 | 76,200 | 75,600 | 76,200 | +1.2% | 23,078 | - | -3.95% |
| 06/22 | 76,100 | 76,200 | 75,100 | 75,300 | -1.18% | 12,627 | - | -5.46% |
| 06/19 | 75,300 | 76,200 | 75,300 | 76,200 | +0.66% | 19,784 | - | -4.73% |
| 06/18 | 76,200 | 76,400 | 75,300 | 75,700 | -0.66% | 18,331 | - | -5.75% |
| 06/17 | 77,300 | 77,400 | 75,700 | 76,200 | -1.42% | 21,701 | - | -5.51% |
| 06/16 | 77,000 | 78,100 | 75,500 | 77,300 | -3.01% | 27,379 | - | -4.53% |
| 06/15 | （IR情報）19:00 (訂正)「2026年4月期(第23期)決算説明資料」の一部訂正について |
| 06/15 | （IR情報）15:30 2026年4月期決算短信(REIT) |
| 06/15 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ(プライムメゾン錦糸町) |
| 06/15 | （IR情報）15:30 2026年4月期(第23期)決算説明資料 |
| 06/15 | 80,000 | 80,100 | 79,200 | 79,700 | +0.13% | 12,265 | - | -1.91% |
| 06/12 | 79,000 | 80,100 | 79,000 | 79,600 | +0.51% | 19,398 | - | -2.25% |
| 06/11 | 79,400 | 79,900 | 79,000 | 79,200 | -0.25% | 7,914 | - | -2.97% |
| 06/10 | 78,700 | 79,400 | 78,200 | 79,400 | +1.28% | 7,411 | - | -2.94% |
| 06/09 | 78,900 | 78,900 | 77,800 | 78,400 | -0.63% | 10,434 | - | -4.41% |
| 06/08 | 77,900 | 78,900 | 77,600 | 78,900 | +0.77% | 11,048 | - | -4.11% |
| 06/05 | 78,500 | 78,900 | 77,900 | 78,300 | -0.13% | 9,611 | - | -5.15% |
| 06/04 | 79,000 | 79,000 | 78,200 | 78,400 | -0.88% | 10,350 | - | -5.58% |
| 06/03 | 78,800 | 79,300 | 78,300 | 79,100 | +0.51% | 17,648 | - | -5.28% |
| 06/02 | 79,300 | 79,700 | 78,000 | 78,700 | -1.5% | 17,974 | - | -6.26% |
| 06/01 | 82,000 | 82,000 | 79,800 | 79,900 | -2.56% | 13,823 | - | -5.36% |
| 05/29 | 81,800 | 82,500 | 81,200 | 82,000 | +0.49% | 12,733 | - | -3.37% |
| 05/28 | 81,400 | 81,800 | 81,000 | 81,600 | -0.37% | 18,534 | - | -4.25% |
| 05/27 | 82,100 | 82,200 | 81,400 | 81,900 | +0.49% | 13,243 | - | -4.32% |
| 05/26 | （IR情報）15:30 資金の借入れ(グリーンローン他)に関するお知らせ |
| 05/26 | 81,500 | 81,900 | 80,900 | 81,500 | -0.24% | 12,613 | - | -5.19% |
| 05/25 | （IR情報）15:30 環境マネジメントシステム「エコアクション２１」認証・登録に関するお知らせ |
| 05/25 | 81,900 | 82,300 | 81,600 | 81,700 | -0.37% | 10,418 | - | -5.37% |
| 05/22 | 83,000 | 83,100 | 82,000 | 82,000 | -1.32% | 8,719 | - | -5.44% |
| 05/21 | 83,600 | 83,700 | 82,700 | 83,100 | +0.12% | 11,282 | - | -4.59% |
| 05/20 | 84,200 | 84,200 | 82,800 | 83,000 | -1.43% | 18,425 | - | -5.08% |
| 05/19 | 83,700 | 84,200 | 83,400 | 84,200 | +0.72% | 9,800 | - | -4.09% |
| 05/18 | 84,700 | 84,700 | 83,000 | 83,600 | -1.07% | 14,011 | - | -5.16% |
| 05/15 | 84,000 | 84,500 | 83,800 | 84,500 | +0.72% | 13,142 | - | -4.49% |
| 05/14 | 84,400 | 84,400 | 83,400 | 83,900 | -0.59% | 12,841 | - | -5.48% |
| 05/13 | 84,000 | 84,500 | 83,700 | 84,400 | +0.24% | 10,952 | - | -5.25% |
| 05/12 | 84,600 | 84,600 | 83,900 | 84,200 | -0.24% | 8,443 | - | -5.75% |
| 05/11 | 84,800 | 85,000 | 84,100 | 84,400 | +0.12% | 17,713 | - | -5.83% |
| 05/08 | 84,100 | 84,500 | 83,800 | 84,300 | +0.6% | 16,880 | - | -6.16% |
| 05/07 | 84,700 | 85,100 | 83,500 | 83,800 | -1.06% | 33,854 | - | -6.94% |
| 05/01 | 84,800 | 85,100 | 84,300 | 84,700 | -0.35% | 14,567 | - | -6.26% |
| 04/30 | 85,400 | 85,600 | 84,600 | 85,000 | -0.58% | 21,177 | - | -6.18% |
| 04/28 | 86,800 | 87,100 | 85,400 | 85,500 | -5.42% | 44,926 | - | -5.88% |
| 04/27 | 90,300 | 91,100 | 90,100 | 90,400 | +0.11% | 51,195 | - | -0.69% |
| 04/24 | 90,400 | 90,800 | 90,300 | 90,300 | -0.11% | 12,141 | - | -0.77% |
| 04/23 | 90,700 | 90,700 | 90,100 | 90,400 | +0.11% | 11,247 | - | -0.71% |
| 04/22 | 91,100 | 91,100 | 90,300 | 90,300 | -0.55% | 12,071 | - | -0.92% |
| 04/21 | 91,400 | 91,400 | 90,800 | 90,800 | -0.22% | 8,661 | - | -0.45% |
| 04/20 | 91,200 | 91,500 | 91,000 | 91,000 | 0% | 8,038 | - | -0.27% |
| 04/17 | 91,200 | 91,200 | 90,600 | 91,000 | 0% | 14,860 | - | -0.28% |
| 04/16 | 91,200 | 91,400 | 90,400 | 91,000 | 0% | 13,675 | - | -0.31% |
| 04/15 | 91,500 | 91,600 | 90,900 | 91,000 | -0.22% | 11,183 | - | -0.41% |
| 04/14 | 92,000 | 92,000 | 90,900 | 91,200 | -0.22% | 10,943 | - | -0.25% |
| 04/13 | 92,000 | 92,100 | 90,600 | 91,400 | -0.33% | 14,166 | - | -0.07% |
| 04/10 | 92,100 | 92,100 | 91,300 | 91,700 | 0% | 10,773 | - | +0.21% |
| 04/09 | 92,700 | 93,000 | 91,500 | 91,700 | -1.5% | 9,585 | - | +0.14% |
| 04/08 | 92,600 | 93,100 | 91,700 | 93,100 | +1.53% | 14,246 | - | +1.65% |
| 04/07 | 92,500 | 92,900 | 91,500 | 91,700 | -0.33% | 8,999 | - | +0.13% |
| 04/06 | 91,700 | 92,500 | 91,600 | 92,000 | +0.55% | 7,354 | - | +0.33% |
| 04/03 | （IR情報）18:00 (訂正)「国内不動産信託受益権の取得に関するお知らせ(エスティメゾン川崎本町)」の一部訂正について |
| 04/03 | 91,100 | 91,800 | 90,900 | 91,500 | +0.55% | 7,073 | - | -0.31% |
| 04/02 | 92,300 | 92,800 | 90,700 | 91,000 | -0.44% | 12,703 | - | -1.01% |
| 04/01 | 90,600 | 91,700 | 90,500 | 91,400 | +2.01% | 15,210 | - | -0.74% |
| 03/31 | 90,100 | 90,500 | 89,500 | 89,600 | -0.22% | 15,087 | - | -2.81% |
| 03/30 | 90,200 | 90,900 | 89,400 | 89,800 | -1.64% | 16,879 | - | -2.74% |
| 03/27 | （IR情報）15:30 保有物件に係るマスターリース契約の変更に関するお知らせ(エスティメゾン白壁南) |
| 03/25 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン川崎本町) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
