| 2026 |
| 06/23 | 76,000 | 76,200 | 75,600 | 76,200 | +1.2% | 23,078 | - | -3.95% |
| 06/22 | 76,100 | 76,200 | 75,100 | 75,300 | -1.18% | 12,627 | - | -5.46% |
| 06/19 | 75,300 | 76,200 | 75,300 | 76,200 | +0.66% | 19,784 | - | -4.73% |
| 06/18 | 76,200 | 76,400 | 75,300 | 75,700 | -0.66% | 18,331 | - | -5.75% |
| 06/17 | 77,300 | 77,400 | 75,700 | 76,200 | -1.42% | 21,701 | - | -5.51% |
| 06/16 | 77,000 | 78,100 | 75,500 | 77,300 | -3.01% | 27,379 | - | -4.53% |
| 06/15 | （IR情報）19:00 (訂正)「2026年4月期(第23期)決算説明資料」の一部訂正について |
| 06/15 | （IR情報）15:30 2026年4月期決算短信(REIT) |
| 06/15 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ(プライムメゾン錦糸町) |
| 06/15 | （IR情報）15:30 2026年4月期(第23期)決算説明資料 |
| 06/15 | 80,000 | 80,100 | 79,200 | 79,700 | +0.13% | 12,265 | - | -1.91% |
| 06/12 | 79,000 | 80,100 | 79,000 | 79,600 | +0.51% | 19,398 | - | -2.25% |
| 06/11 | 79,400 | 79,900 | 79,000 | 79,200 | -0.25% | 7,914 | - | -2.97% |
| 06/10 | 78,700 | 79,400 | 78,200 | 79,400 | +1.28% | 7,411 | - | -2.94% |
| 06/09 | 78,900 | 78,900 | 77,800 | 78,400 | -0.63% | 10,434 | - | -4.41% |
| 06/08 | 77,900 | 78,900 | 77,600 | 78,900 | +0.77% | 11,048 | - | -4.11% |
| 06/05 | 78,500 | 78,900 | 77,900 | 78,300 | -0.13% | 9,611 | - | -5.15% |
| 06/04 | 79,000 | 79,000 | 78,200 | 78,400 | -0.88% | 10,350 | - | -5.58% |
| 06/03 | 78,800 | 79,300 | 78,300 | 79,100 | +0.51% | 17,648 | - | -5.28% |
| 06/02 | 79,300 | 79,700 | 78,000 | 78,700 | -1.5% | 17,974 | - | -6.26% |
| 06/01 | 82,000 | 82,000 | 79,800 | 79,900 | -2.56% | 13,823 | - | -5.36% |
| 05/29 | 81,800 | 82,500 | 81,200 | 82,000 | +0.49% | 12,733 | - | -3.37% |
| 05/28 | 81,400 | 81,800 | 81,000 | 81,600 | -0.37% | 18,534 | - | -4.25% |
| 05/27 | 82,100 | 82,200 | 81,400 | 81,900 | +0.49% | 13,243 | - | -4.32% |
| 05/26 | （IR情報）15:30 資金の借入れ(グリーンローン他)に関するお知らせ |
| 05/26 | 81,500 | 81,900 | 80,900 | 81,500 | -0.24% | 12,613 | - | -5.19% |
| 05/25 | （IR情報）15:30 環境マネジメントシステム「エコアクション２１」認証・登録に関するお知らせ |
| 05/25 | 81,900 | 82,300 | 81,600 | 81,700 | -0.37% | 10,418 | - | -5.37% |
| 05/22 | 83,000 | 83,100 | 82,000 | 82,000 | -1.32% | 8,719 | - | -5.44% |
| 05/21 | 83,600 | 83,700 | 82,700 | 83,100 | +0.12% | 11,282 | - | -4.59% |
| 05/20 | 84,200 | 84,200 | 82,800 | 83,000 | -1.43% | 18,425 | - | -5.08% |
| 05/19 | 83,700 | 84,200 | 83,400 | 84,200 | +0.72% | 9,800 | - | -4.09% |
| 05/18 | 84,700 | 84,700 | 83,000 | 83,600 | -1.07% | 14,011 | - | -5.16% |
| 05/15 | 84,000 | 84,500 | 83,800 | 84,500 | +0.72% | 13,142 | - | -4.49% |
| 05/14 | 84,400 | 84,400 | 83,400 | 83,900 | -0.59% | 12,841 | - | -5.48% |
| 05/13 | 84,000 | 84,500 | 83,700 | 84,400 | +0.24% | 10,952 | - | -5.25% |
| 05/12 | 84,600 | 84,600 | 83,900 | 84,200 | -0.24% | 8,443 | - | -5.75% |
| 05/11 | 84,800 | 85,000 | 84,100 | 84,400 | +0.12% | 17,713 | - | -5.83% |
| 05/08 | 84,100 | 84,500 | 83,800 | 84,300 | +0.6% | 16,880 | - | -6.16% |
| 05/07 | 84,700 | 85,100 | 83,500 | 83,800 | -1.06% | 33,854 | - | -6.94% |
| 05/01 | 84,800 | 85,100 | 84,300 | 84,700 | -0.35% | 14,567 | - | -6.26% |
| 04/30 | 85,400 | 85,600 | 84,600 | 85,000 | -0.58% | 21,177 | - | -6.18% |
| 04/28 | 86,800 | 87,100 | 85,400 | 85,500 | -5.42% | 44,926 | - | -5.88% |
| 04/27 | 90,300 | 91,100 | 90,100 | 90,400 | +0.11% | 51,195 | - | -0.69% |
| 04/24 | 90,400 | 90,800 | 90,300 | 90,300 | -0.11% | 12,141 | - | -0.77% |
| 04/23 | 90,700 | 90,700 | 90,100 | 90,400 | +0.11% | 11,247 | - | -0.71% |
| 04/22 | 91,100 | 91,100 | 90,300 | 90,300 | -0.55% | 12,071 | - | -0.92% |
| 04/21 | 91,400 | 91,400 | 90,800 | 90,800 | -0.22% | 8,661 | - | -0.45% |
| 04/20 | 91,200 | 91,500 | 91,000 | 91,000 | 0% | 8,038 | - | -0.27% |
| 04/17 | 91,200 | 91,200 | 90,600 | 91,000 | 0% | 14,860 | - | -0.28% |
| 04/16 | 91,200 | 91,400 | 90,400 | 91,000 | 0% | 13,675 | - | -0.31% |
| 04/15 | 91,500 | 91,600 | 90,900 | 91,000 | -0.22% | 11,183 | - | -0.41% |
| 04/14 | 92,000 | 92,000 | 90,900 | 91,200 | -0.22% | 10,943 | - | -0.25% |
| 04/13 | 92,000 | 92,100 | 90,600 | 91,400 | -0.33% | 14,166 | - | -0.07% |
| 04/10 | 92,100 | 92,100 | 91,300 | 91,700 | 0% | 10,773 | - | +0.21% |
| 04/09 | 92,700 | 93,000 | 91,500 | 91,700 | -1.5% | 9,585 | - | +0.14% |
| 04/08 | 92,600 | 93,100 | 91,700 | 93,100 | +1.53% | 14,246 | - | +1.65% |
| 04/07 | 92,500 | 92,900 | 91,500 | 91,700 | -0.33% | 8,999 | - | +0.13% |
| 04/06 | 91,700 | 92,500 | 91,600 | 92,000 | +0.55% | 7,354 | - | +0.33% |
| 04/03 | （IR情報）18:00 (訂正)「国内不動産信託受益権の取得に関するお知らせ(エスティメゾン川崎本町)」の一部訂正について |
| 04/03 | 91,100 | 91,800 | 90,900 | 91,500 | +0.55% | 7,073 | - | -0.31% |
| 04/02 | 92,300 | 92,800 | 90,700 | 91,000 | -0.44% | 12,703 | - | -1.01% |
| 04/01 | 90,600 | 91,700 | 90,500 | 91,400 | +2.01% | 15,210 | - | -0.74% |
| 03/31 | 90,100 | 90,500 | 89,500 | 89,600 | -0.22% | 15,087 | - | -2.81% |
| 03/30 | 90,200 | 90,900 | 89,400 | 89,800 | -1.64% | 16,879 | - | -2.74% |
| 03/27 | （IR情報）15:30 保有物件に係るマスターリース契約の変更に関するお知らせ(エスティメゾン白壁南) |
| 03/27 | 90,800 | 91,300 | 90,400 | 91,300 | +0.44% | 10,075 | - | -1.28% |
| 03/26 | 91,300 | 91,300 | 90,200 | 90,900 | -0.22% | 8,407 | - | -1.8% |
| 03/25 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン川崎本町) |
| 03/25 | 91,200 | 91,500 | 90,600 | 91,100 | +1% | 6,010 | - | -1.63% |
| 03/24 | 90,600 | 91,000 | 90,200 | 90,200 | +0.56% | 13,312 | - | -2.7% |
| 03/23 | 90,000 | 90,400 | 89,000 | 89,700 | -1.86% | 13,119 | - | -3.31% |
| 03/19 | 92,100 | 92,300 | 91,000 | 91,400 | -1.3% | 17,938 | - | -1.62% |
| 03/18 | 92,200 | 92,800 | 91,800 | 92,600 | +0.43% | 12,476 | - | -0.37% |
| 03/17 | 91,900 | 92,400 | 91,600 | 92,200 | +0.55% | 8,495 | - | -0.81% |
| 03/16 | （IR情報）11:30 資産運用会社における「健康経営優良法人2026（中小規模法人部門 ネクストブライト1000）」認定に関するお知らせ |
| 03/16 | 91,200 | 92,000 | 90,800 | 91,700 | +0.55% | 8,429 | - | -1.36% |
| 03/13 | 91,200 | 92,200 | 91,200 | 91,200 | -0.55% | 16,258 | - | -1.93% |
| 03/12 | 92,800 | 92,900 | 91,500 | 91,700 | -1.71% | 7,655 | - | -1.45% |
| 03/11 | 92,400 | 93,500 | 92,000 | 93,300 | +1.08% | 6,732 | - | +0.25% |
| 03/10 | 92,400 | 92,800 | 91,900 | 92,300 | +0.22% | 13,202 | - | -0.73% |
| 03/09 | 92,000 | 92,700 | 91,600 | 92,100 | -0.43% | 11,256 | - | -0.88% |
| 03/06 | 93,200 | 93,300 | 92,500 | 92,500 | -0.96% | 8,518 | - | -0.42% |
| 03/05 | 93,400 | 94,200 | 93,200 | 93,400 | +1.52% | 7,112 | - | +0.6% |
| 03/04 | 92,700 | 93,200 | 91,800 | 92,000 | -1.08% | 12,719 | - | -0.79% |
| 03/03 | 94,000 | 94,100 | 93,000 | 93,000 | -1.59% | 10,306 | - | +0.33% |
| 03/02 | 94,100 | 94,900 | 93,400 | 94,500 | +0.43% | 8,234 | - | +2.01% |
| 02/27 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 02/27 | 95,500 | 95,500 | 94,100 | 94,100 | -1.26% | 10,168 | - | +1.72% |
| 02/26 | （IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ(エスティメゾン川口) |
| 02/26 | 94,700 | 95,500 | 94,300 | 95,300 | +0.53% | 10,909 | - | +3.2% |
| 02/25 | （IR情報）16:30 資金の借入れ(利率決定)に関するお知らせ |
| 02/25 | 94,500 | 94,800 | 93,700 | 94,800 | +0.74% | 10,428 | - | +2.82% |
| 02/24 | （IR情報）16:00 投資法人債の発行登録書提出に関するお知らせ |
| 02/24 | （IR情報）15:30 資金の借入れ(グリーンローン他)に関するお知らせ |
| 02/24 | 93,600 | 94,600 | 92,900 | 94,100 | +1.07% | 12,967 | - | +2.2% |
| 02/20 | （IR情報）17:45 S＆P Global社「Sustainability Yearbook Member」への選定に関するお知らせ |
| 02/20 | 93,000 | 93,500 | 93,000 | 93,100 | -0.43% | 10,267 | - | +1.19% |
| 02/19 | 93,400 | 93,500 | 92,500 | 93,500 | +0.11% | 8,033 | - | +1.7% |
| 02/18 | 92,100 | 93,600 | 92,000 | 93,400 | +1.41% | 10,307 | - | +1.71% |
| 02/17 | 93,100 | 93,100 | 91,800 | 92,100 | -1.29% | 6,543 | - | +0.43% |
| 02/16 | 92,500 | 93,300 | 91,900 | 93,300 | +1.41% | 7,373 | - | +1.79% |
| 02/13 | 93,200 | 93,300 | 91,700 | 92,000 | -1.18% | 10,110 | - | +0.49% |
| 02/12 | 92,400 | 93,100 | 92,000 | 93,100 | +0.98% | 10,409 | - | +1.78% |
| 02/12 | （空売り報告）シティグループ証券 0株（0%）-0.73%義務消失 |
| 02/10 | 93,000 | 93,100 | 92,100 | 92,200 | -0.86% | 13,772 | - | +0.95% |
| 02/09 | 92,700 | 93,400 | 92,500 | 93,000 | +0.65% | 14,270 | - | +1.95% |
| 02/06 | 92,400 | 92,700 | 92,000 | 92,400 | -0.11% | 7,026 | - | +1.42% |
| 02/05 | 93,000 | 93,400 | 92,300 | 92,500 | -0.11% | 9,453 | - | +1.66% |
| 02/04 | 92,200 | 92,800 | 91,500 | 92,600 | +0.65% | 11,272 | - | +1.93% |
| 02/03 | 91,100 | 92,300 | 91,100 | 92,000 | +0.99% | 11,029 | - | +1.44% |
| 02/03 | （空売り報告）シティグループ証券 31,602株（0.73%）+0.22% |
| 02/02 | 91,300 | 91,800 | 90,700 | 91,100 | +0.33% | 10,263 | - | +0.62% |
| 02/02 | （空売り報告）シティグループ証券 22,035株（0.51%）再IN |
| 01/30 | 91,600 | 91,600 | 90,600 | 90,800 | -0.77% | 11,251 | - | +0.42% |
| 01/29 | 90,500 | 91,500 | 89,900 | 91,500 | +0.33% | 19,516 | - | +1.36% |
| 01/28 | 90,800 | 91,200 | 90,400 | 91,200 | +0.44% | 13,464 | - | +1.19% |
| 01/27 | （IR情報）15:30 国内不動産信託受益権の取得に係る取得予定日、信託契約期間及びマスターリース契約期間の変更に関するお知らせ |
| 01/27 | （IR情報）15:30 資金の借入れ(グリーンローン)に関するお知らせ |
| 01/27 | （IR情報）15:30 資産運用会社における組織の変更、取締役の担当業務の変更及び重要な使用人の変更等に関するお知らせ |
| 01/27 | 91,000 | 91,000 | 90,200 | 90,800 | -0.11% | 9,534 | - | +0.93% |
| 01/26 | 91,600 | 91,700 | 90,600 | 90,900 | -0.87% | 9,281 | - | +1.28% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
