PER

2018年4月27日
26.06倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1979,70079,90078,80079,000-1%8,441--3.6%--
09/1879,70080,10079,00079,800-0.75%7,633--2.71%--
09/1780,00080,40079,30080,400+0.37%7,942--1.99%--
09/1379,40080,10079,10080,100+1.14%15,818--2.31%--
09/1279,80080,10078,60079,2000%9,976--3.39%--
09/1181,00081,00078,80079,200-2.58%14,177--3.41%--
09/1081,20081,60080,50081,300+0.25%13,537--0.77%--
09/0981,30081,60080,60081,100-0.37%5,281--0.71%--
09/0681,50081,80081,00081,400+0.12%7,513--0.14%--
09/0581,90082,40081,20081,300-0.85%7,696--0.13%--
09/0483,00083,30081,70082,000-1.56%8,368-+0.83%--
09/0384,00084,20082,80083,300-0.72%6,023-+2.58%--
09/0284,30084,90083,70083,900-0.12%6,559-+3.49%--
08/3083,80084,40082,70084,000-0.12%14,155-+3.83%--
08/2983,70084,80083,70084,1000%8,212-+4.17%--
08/2884,20084,70083,80084,100-0.12%9,770-+4.37%--
08/2783,30084,40083,10084,200+1.08%7,274-+4.71%--
08/2683,40083,50082,70083,3000%7,267-+3.78%--
08/2383,10083,30082,50083,300+0.48%5,672-+3.91%--
08/2282,70082,90081,60082,900+0.36%8,306-+3.53%--
08/2182,90083,30082,40082,600-0.48%8,119-+3.25%--
08/2082,50083,10082,30083,000+1.22%9,042-+3.86%--
08/1981,70082,50081,40082,000+0.37%12,975-+2.76%--
08/1681,60081,70080,60081,700+0.12%6,834-+2.53%--
08/1580,30081,60079,90081,600+0.99%8,997-+2.52%--
08/1480,20080,80079,80080,800+1%9,745-+1.62%--
08/1379,40080,60079,40080,000+0.76%12,761-+0.75%--
08/0980,50080,70078,90079,400-0.5%15,331-+0.08%--
08/0879,30080,80079,30079,800+0.13%9,156-+0.58%--
08/0776,40080,40076,30079,700+2.84%16,920-+0.48%--
08/0675,00078,60074,40077,500+3.47%21,298--2.25%--
08/0576,00076,90074,40074,900-2.73%17,053--5.59%--
08/0278,00078,50076,20077,000-2.16%14,240--3.15%--
08/0179,40079,40077,90078,700-0.76%11,306--1.14%--
07/3179,20079,50078,50079,300+0.38%10,128--0.46%--
07/3080,00080,00078,10079,000-1.13%13,491--0.87%--
07/2980,00080,00079,10079,900+0.13%8,969-+0.25%--
07/2679,90080,10079,40079,8000%7,357-+0.17%--
07/2580,10080,40079,50079,800-0.37%9,032-+0.2%--
07/2480,20080,90079,70080,1000%9,018-+0.6%--
07/2380,50080,50079,80080,100-0.37%10,484-+0.7%--
07/2280,80080,90079,90080,400-0.5%7,611-+1.21%--
07/1981,30081,80080,40080,800-0.37%9,007-+1.84%--
07/1881,00081,60080,80081,100+0.12%7,952-+2.37%--
07/1780,50081,00080,40081,000+0.75%7,458-+2.4%--
07/1680,20080,40079,90080,400+0.37%8,505-+1.77%--
07/1278,70080,40078,60080,100+1.14%8,923-+1.43%--
07/1179,50079,70079,10079,200-0.38%7,166-+0.36%--
07/1079,30079,60078,90079,500+0.13%6,200-+0.69%--
07/0978,10079,50078,10079,400+1.4%5,276-+0.55%--
07/0878,30078,80077,90078,300+0.13%8,273--0.88%--
07/0579,10079,40078,20078,200-1.64%7,019--1.12%--
07/0479,00079,70078,90079,500+0.25%3,235-+0.34%--
07/0378,70079,50078,30079,300+0.63%6,929--0.04%--
07/0278,70078,90078,40078,8000%4,866--0.78%--
07/0179,40079,40078,00078,800-0.38%7,933--0.88%--
06/2879,70079,90078,40079,100-0.5%7,671--0.59%--
06/2779,90080,10078,90079,500-0.87%9,270--0.18%--
06/2680,00080,30079,80080,200+0.25%6,569-+0.64%--
06/2579,20080,00078,90080,000+1.01%5,320-+0.36%--
06/2479,60079,70078,80079,200+0.13%4,466--0.69%--
06/2179,20080,00078,90079,100-0.13%12,145--0.9%--
06/2079,20080,10078,90079,200-0.13%5,497--0.86%--
06/1977,90079,40077,90079,300+1.54%6,490--0.82%--
06/1877,10078,30077,10078,100+0.9%8,825--2.4%--
06/1778,00078,30076,40077,400-0.77%8,622--3.42%--
06/1478,00078,20077,60078,000+0.13%9,301--2.88%--
06/1378,40078,40077,60077,900-0.26%8,714--3.16%--
06/1278,40078,60078,00078,100-0.38%4,077--3.08%--
06/1179,50079,60078,40078,400-1.51%7,814--2.88%--
06/1078,60079,60078,40079,600+1.02%6,008--1.59%--
06/0779,90080,10078,60078,800-1.62%6,777--2.71%--
06/0680,10080,20079,30080,100+0.25%4,811--1.23%--
06/0580,10080,60079,90079,900-0.25%4,981--1.52%--
06/0480,80080,80080,10080,100-0.5%6,682--1.3%--
06/0381,50081,60080,40080,500-1.71%7,996--0.88%--
05/3182,60083,10080,60081,900-0.12%20,330-+0.77%--
05/3081,40082,30080,60082,000+0.74%14,898-+0.87%--
05/2981,50082,70081,20081,400+0.74%18,424-+0.15%--
05/2880,80081,20080,30080,800+0.25%7,909--0.57%--
05/2781,30081,30080,10080,600-0.49%7,469--0.85%--
05/2480,40081,40080,00081,000+0.5%8,930--0.41%--
05/2380,90081,00080,00080,600-0.37%6,544--0.91%--
05/2280,70080,90080,20080,900+0.12%6,260--0.58%--
05/2181,00081,30080,20080,800-0.12%7,269--0.74%--
05/2081,10081,30080,50080,900+0.12%7,690--0.7%--
05/1780,50081,20080,40080,800-0.25%6,784--0.87%--
05/1681,00081,40080,50081,000+0.12%6,094--0.7%--
05/1580,80081,00080,30080,900-0.25%6,452--0.85%--
05/1481,80082,10080,80081,100-0.86%6,905--0.56%--
05/1381,00081,80081,00081,800+0.86%6,962-+0.31%--
05/1081,60081,80080,50081,100-0.49%11,917--0.48%--
05/0981,90082,10081,10081,500-0.12%9,810-0%--
05/0882,40082,60081,30081,600-1.09%12,434-+0.15%--
05/0782,30082,90081,80082,500+0.36%12,407-+1.31%--
05/0281,00082,50080,80082,200+0.98%17,915-+1%--
05/0181,40081,80080,70081,400+0.49%12,957-+0.07%--
04/3080,50081,30079,60081,000+0.62%13,811--0.4%--
04/2679,10080,50078,60080,500-1.35%12,886--1.02%--
04/2582,50082,50081,50081,600-0.49%30,446-+0.28%--

年初来

年度株価出来高時価総額期末
高値安値大商い高値安値PER
2018年
4月期
74,900
149,800
2/1
61,750
123,500
11/10
29,042
14,521
1/25
1451億5620万1196億7150万26.06倍
4/27
2015年
4月期
74,500
149,000
1/22
55,250
110,500
9/10
372,472
186,236
12/3
941億6800万877億3700万-
2016年
4月期
78,950
157,900
10/13
57,400
114,800
1/18
56,026
28,013
9/16
1411億6260万911億5120万-
2017年
4月期
77,400
154,800
2/28
62,950
125,900
10/31
41,960
20,980
5/25
1383億9120万1219億9710万-
2019年
4月期
104,000
10/24

10/23
65,100
12/25
204,789
6/11
4460億2126万2449億1212万-
2020年
4月期
100,600
11/1
46,700
3/19
55,975
9/18
4314億3979万2002億8070万-
2021年
4月期
99,300
7/16
72,500
12/23
61,587
6/18
4258億6453万3109億2828万-
2022年
4月期
86,700
1/4
73,500
1/21
51,440
11/1
3841億7923万--
2023年
4月期
87,300
7/24
68,400
3/20
38,134
10/27
---
2024年
4月期
84,800
12/1
72,500
3/8

2/22
37,648
12/1
---
最新79,000
2024/9/19
8,4413500億5950万-