TalentX（330A）のPER（株価収益率）の推移
- 2025年3月31日
- 15.19倍
- 2026年3月31日
- 12.96倍
2025/12/12～2026/05/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 530 | 549 | 529 | 529 | -15.9% | 204,100 | 30億4926万 | -15.22% | 27.97 | 3.42 |
| 05/14 | 660 | 660 | 626 | 629 | -3.53% | 67,000 | 36億2568万 | +0.32% | 33.26 | 4.06 |
| 05/13 | 650 | 659 | 645 | 652 | +1.72% | 43,500 | 37億5825万 | +4.32% | 34.48 | 4.21 |
| 05/12 | 654 | 654 | 640 | 641 | -1.99% | 26,600 | 36億9485万 | +3.05% | 33.9 | 4.14 |
| 05/11 | 637 | 661 | 633 | 654 | +3.15% | 64,000 | 37億6978万 | +5.31% | 34.59 | 4.22 |
| 05/08 | 643 | 649 | 622 | 634 | -0.94% | 41,400 | 36億5450万 | +2.59% | 33.53 | 4.09 |
| 05/07 | 626 | 640 | 614 | 640 | +2.4% | 65,700 | 36億8908万 | +4.07% | 33.84 | 4.13 |
| 05/01 | 611 | 629 | 611 | 625 | +0.64% | 16,300 | 36億262万 | +1.96% | 33.05 | 4.03 |
| 04/30 | 629 | 633 | 618 | 621 | -2.2% | 19,000 | 35億7956万 | +1.8% | 32.84 | 4.01 |
| 04/28 | 610 | 640 | 610 | 635 | +3.08% | 37,100 | 36億6026万 | +4.27% | 33.58 | 4.1 |
| 04/27 | 619 | 619 | 610 | 616 | +0.16% | 7,300 | 35億5074万 | +1.65% | 32.58 | 3.98 |
| 04/24 | 619 | 621 | 606 | 615 | -0.49% | 22,000 | 35億4498万 | +1.99% | 32.52 | 3.97 |
| 04/23 | 633 | 635 | 612 | 618 | -3.89% | 41,600 | 35億6227万 | +2.83% | 32.68 | 3.99 |
| 04/22 | 646 | 646 | 632 | 643 | +0.94% | 20,600 | 37億638万 | +7.17% | 34 | 4.15 |
| 04/21 | 626 | 637 | 625 | 637 | +1.76% | 16,700 | 36億7179万 | +6.7% | 33.69 | 4.11 |
| 04/20 | 625 | 628 | 623 | 626 | +0.48% | 12,900 | 36億838万 | +5.39% | 33.1 | 4.04 |
| 04/17 | 623 | 628 | 616 | 623 | +0.97% | 20,100 | 35億9109万 | +5.24% | 32.95 | 4.02 |
| 04/16 | 621 | 634 | 617 | 617 | -0.48% | 22,300 | 35億5651万 | +4.4% | 32.63 | 3.98 |
| 04/15 | 626 | 627 | 617 | 620 | +0.16% | 14,900 | 35億7380万 | +5.08% | 32.79 | 4 |
| 04/14 | 606 | 626 | 606 | 619 | +1.48% | 17,900 | 35億6803万 | +5.09% | 32.73 | 4 |
| 04/13 | 603 | 612 | 593 | 610 | +0.16% | 37,800 | 35億1616万 | +3.92% | 32.26 | 3.94 |
| 04/10 | 634 | 634 | 609 | 609 | -2.4% | 17,800 | 35億1039万 | +3.57% | 32.21 | 3.93 |
| 04/09 | 641 | 641 | 620 | 624 | -2.19% | 38,700 | 35億9686万 | +6.12% | 33 | 4.03 |
| 04/08 | 627 | 638 | 620 | 638 | +3.4% | 46,100 | 36億7755万 | +8.87% | 33.74 | 4.12 |
| 04/07 | 601 | 629 | 601 | 617 | +2.83% | 52,300 | 35億5651万 | +5.65% | 32.63 | 3.98 |
| 04/06 | 591 | 610 | 588 | 600 | +1.69% | 29,500 | 34億5852万 | +2.56% | 31.73 | 3.87 |
| 04/03 | 594 | 599 | 583 | 590 | +1.03% | 11,700 | 34億87万 | +0.51% | 31.2 | 3.81 |
| 04/02 | 608 | 610 | 581 | 584 | -3.95% | 39,800 | 33億6629万 | -0.68% | 30.88 | 3.77 |
| 04/01 | 587 | 608 | 586 | 608 | +6.29% | 32,400 | 35億463万 | +3.23% | 32.15 | 3.93 |
| 03/31 | 562 | 585 | 562 | 572 | +1.42% | 18,100 | 32億9712万 | -3.05% | 12.98 | 3.69 |
| 03/30 | 571 | 571 | 554 | 564 | -3.26% | 32,600 | 32億5100万 | -4.73% | 12.8 | 3.64 |
| 03/27 | 570 | 593 | 568 | 583 | +2.1% | 40,700 | 33億6052万 | -1.69% | 13.23 | 3.76 |
| 03/26 | 585 | 595 | 571 | 571 | -2.39% | 22,500 | 32億9135万 | -4.19% | 12.96 | 3.69 |
| 03/25 | 565 | 586 | 565 | 585 | +4.65% | 24,500 | 33億7205万 | -2.17% | 13.28 | 3.78 |
| 03/24 | 552 | 560 | 550 | 559 | +4.68% | 39,200 | 32億2218万 | -6.99% | 12.69 | 3.61 |
| 03/23 | 548 | 550 | 534 | 534 | -5.99% | 77,700 | 30億7808万 | -12.17% | 12.12 | 3.45 |
| 03/19 | 571 | 577 | 565 | 568 | -3.73% | 45,600 | 32億7406万 | -8.68% | 12.89 | 3.67 |
| 03/18 | 580 | 590 | 574 | 590 | +2.25% | 39,400 | 34億87万 | -6.79% | 13.39 | 3.81 |
| 03/17 | 576 | 588 | 571 | 577 | +1.94% | 54,300 | 33億2594万 | -9.98% | 13.09 | 3.72 |
| 03/16 | 571 | 591 | 565 | 566 | -1.74% | 108,500 | 32億6253万 | -12.79% | 12.84 | 3.65 |
| 03/13 | 573 | 593 | 571 | 576 | -1.03% | 30,600 | 33億2017万 | -12.73% | 13.07 | 3.72 |
| 03/12 | 587 | 596 | 575 | 582 | -2.51% | 57,300 | 33億5476万 | -12.87% | 13.21 | 3.76 |
| 03/11 | 606 | 614 | 595 | 597 | 0% | 52,200 | 34億4122万 | -11.95% | 13.55 | 3.85 |
| 03/10 | 582 | 603 | 577 | 597 | +2.75% | 71,900 | 34億4122万 | -13.35% | 13.55 | 3.85 |
| 03/09 | 576 | 584 | 568 | 581 | -5.68% | 124,700 | 33億4900万 | -16.76% | 13.19 | 3.75 |
| 03/06 | 600 | 616 | 587 | 616 | +1.15% | 94,600 | 35億5074万 | -13.12% | 13.98 | 3.98 |
| 03/05 | 601 | 619 | 601 | 609 | +4.1% | 86,100 | 35億1039万 | -15.18% | 13.82 | 3.93 |
| 03/04 | 583 | 606 | 574 | 585 | -2.66% | 126,600 | 33億7205万 | -19.64% | 13.28 | 3.78 |
| 03/03 | 621 | 621 | 601 | 601 | -3.53% | 105,400 | 34億6428万 | -18.78% | 13.64 | 3.88 |
| 03/02 | 640 | 640 | 620 | 623 | -3.71% | 42,200 | 35億9109万 | -17.26% | 14.14 | 4.02 |
| 02/27 | 637 | 650 | 629 | 647 | +1.89% | 64,400 | 37億2943万 | -15.31% | 14.68 | 4.18 |
| 02/26 | 616 | 639 | 608 | 635 | +3.93% | 57,700 | 36億6026万 | -17.85% | 14.41 | 4.1 |
| 02/25 | 610 | 618 | 606 | 611 | +0.16% | 60,400 | 35億2192万 | -21.97% | 13.87 | 3.94 |
| 02/24 | 625 | 634 | 593 | 610 | -1.77% | 127,300 | 35億1616万 | -23.37% | 13.84 | 3.94 |
| 02/20 | 610 | 621 | 598 | 621 | +1.8% | 98,100 | 35億7956万 | -23.14% | 14.09 | 4.01 |
| 02/19 | 640 | 640 | 602 | 610 | -5.43% | 192,400 | 35億1616万 | -25.52% | 13.84 | 3.94 |
| 02/18 | 643 | 653 | 624 | 645 | +1.57% | 185,500 | 37億1790万 | -22.29% | 14.64 | 4.16 |
| 02/17 | 663 | 675 | 631 | 635 | -2.76% | 150,200 | 36億6026万 | -24.4% | 14.41 | 4.1 |
| 02/16 | 681 | 700 | 620 | 653 | -11.28% | 351,800 | 37億6402万 | -23.27% | 14.82 | 4.22 |
| 02/13 | 802 | 804 | 736 | 736 | -16.93% | 402,100 | 42億4245万 | -14.52% | 16.7 | 4.75 |
| 02/12 | 857 | 888 | 851 | 886 | +7.13% | 126,300 | 51億708万 | +2.19% | 20.11 | 5.72 |
| 02/10 | 801 | 830 | 801 | 827 | +3.38% | 31,200 | 47億6699万 | -4.61% | 18.77 | 5.34 |
| 02/09 | 801 | 811 | 791 | 800 | +1.52% | 52,300 | 46億1136万 | -7.83% | 18.15 | 5.16 |
| 02/06 | 803 | 803 | 786 | 788 | -3.55% | 44,800 | 45億4218万 | -9.43% | 17.88 | 5.09 |
| 02/05 | 798 | 821 | 795 | 817 | +2.51% | 39,500 | 47億935万 | -6.52% | 18.54 | 5.27 |
| 02/04 | 830 | 830 | 783 | 797 | -4.44% | 111,000 | 45億9406万 | -9.02% | 18.09 | 5.15 |
| 02/03 | 848 | 855 | 834 | 834 | -1.88% | 48,700 | 48億734万 | -5.12% | 18.93 | 5.38 |
| 02/02 | 848 | 864 | 838 | 850 | +0.71% | 71,800 | 48億9957万 | -3.41% | 19.29 | 5.49 |
| 01/30 | 841 | 849 | 830 | 844 | +0.36% | 33,000 | 48億6498万 | -4.09% | 19.15 | 5.45 |
| 01/29 | 835 | 842 | 820 | 841 | +0.36% | 48,700 | 48億4769万 | -4.54% | 19.09 | 5.43 |
| 01/28 | 860 | 860 | 835 | 838 | -2.56% | 60,400 | 48億3039万 | -4.88% | 19.02 | 5.41 |
| 01/27 | 889 | 889 | 850 | 860 | -3.48% | 100,000 | 49億5721万 | -2.49% | 19.52 | 5.55 |
| 01/26 | 905 | 910 | 885 | 891 | -3.15% | 36,200 | 51億3590万 | +1.14% | 20.22 | 5.75 |
| 01/23 | 900 | 920 | 900 | 920 | +2.34% | 35,300 | 53億306万 | +4.55% | 20.88 | 5.94 |
| 01/22 | 868 | 903 | 867 | 899 | +3.57% | 63,200 | 51億8201万 | +2.39% | 20.4 | 5.8 |
| 01/21 | 894 | 894 | 865 | 868 | -4.09% | 81,900 | 50億332万 | -0.8% | 19.7 | 5.6 |
| 01/20 | 945 | 945 | 904 | 905 | -2.79% | 69,100 | 52億1660万 | +3.55% | 20.54 | 5.84 |
| 01/19 | 908 | 934 | 895 | 931 | +3.79% | 68,800 | 53億6647万 | +6.77% | 21.13 | 6.01 |
| 01/16 | 904 | 912 | 884 | 897 | -0.55% | 38,200 | 51億7048万 | +3.22% | 20.36 | 5.79 |
| 01/15 | 879 | 902 | 874 | 902 | +1.92% | 52,300 | 51億9930万 | +3.8% | 20.47 | 5.82 |
| 01/14 | 900 | 908 | 880 | 885 | -1.34% | 32,900 | 51億131万 | +2.08% | 20.08 | 5.71 |
| 01/13 | 923 | 925 | 893 | 897 | -1.54% | 76,100 | 51億7048万 | +3.58% | 20.36 | 5.79 |
| 01/09 | 915 | 937 | 906 | 911 | +1.22% | 78,300 | 52億5118万 | +5.2% | 20.67 | 5.88 |
| 01/08 | 890 | 913 | 888 | 900 | +1.12% | 37,400 | 51億8778万 | +3.81% | 20.42 | 5.81 |
| 01/07 | 884 | 892 | 876 | 890 | +0.68% | 33,500 | 51億3013万 | +2.53% | 20.2 | 5.75 |
| 01/06 | 851 | 887 | 851 | 884 | +3.88% | 100,100 | 50億9555万 | +1.49% | 20.06 | 5.71 |
| 01/05 | 857 | 872 | 845 | 851 | +0.47% | 87,200 | 49億533万 | -2.52% | 19.31 | 5.49 |
| 2025 | ||||||||||
| 12/30 | 877 | 889 | 843 | 847 | -5.04% | 84,700 | 48億8227万 | -3.31% | 19.22 | 6.03 |
| 12/29 | 888 | 901 | 878 | 892 | +1.59% | 50,100 | 51億4166万 | +1.48% | 20.24 | 6.35 |
| 12/26 | 881 | 885 | 862 | 878 | +1.39% | 55,400 | 50億6096万 | -0.45% | 19.93 | 6.25 |
| 12/25 | 852 | 870 | 847 | 866 | +1.76% | 45,900 | 49億9179万 | -2.15% | 19.65 | 6.17 |
| 12/24 | 860 | 866 | 850 | 851 | -0.47% | 34,300 | 49億533万 | -4.49% | 19.31 | 6.06 |
| 12/23 | 846 | 869 | 846 | 855 | +0.12% | 41,600 | 49億2839万 | -4.68% | 19.4 | 6.09 |
| 12/22 | 861 | 868 | 843 | 854 | -0.47% | 52,500 | 49億2262万 | -5.53% | 19.38 | 6.08 |
| 12/19 | 856 | 871 | 846 | 858 | -0.23% | 76,300 | 49億4568万 | -5.82% | 19.47 | 6.11 |
| 12/18 | 846 | 868 | 842 | 860 | +2.14% | 55,500 | 49億5721万 | -6.11% | 19.52 | 6.13 |
| 12/17 | 857 | 861 | 839 | 842 | -1.41% | 21,200 | 48億5345万 | -8.48% | 19.11 | 6 |
| 12/16 | 863 | 869 | 849 | 854 | -1.73% | 38,800 | 49億2262万 | -7.58% | 19.38 | 6.08 |
| 12/15 | 838 | 869 | 830 | 869 | +3.7% | 74,000 | 50億908万 | -6.26% | 19.72 | 6.19 |
| 12/12 | 825 | 842 | 825 | 838 | +1.45% | 43,600 | 48億3039万 | -9.6% | 19.02 | 5.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 3月期 | 1,235 3/25 | 894 3/19 | 5,063,100 3/18 | 18.39 | 13.31 | 14.73 | 10.66 | 68億299万 | 49億2459万 | 15.19倍 3/31 |
| 2026年 3月期 | 1,980 5/21 | 534 3/23 | 1,990,000 5/16 | 44.85 | 12.1 | 12.78 | 3.45 | 114億1311万 | 30億7808万 | 12.96倍 3/31 |
| 最新 | 529 2026/5/15 | 204,100 | 27.97 予想 | 3.42 実績 | 30億4926万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
