PER
- 2010年3月31日
- 12.91倍
- 2011年3月31日
- 20.77倍
- 2012年3月30日
- 8.14倍
- 2013年3月29日
- 12.61倍
- 2014年3月31日
- 13.65倍
- 2015年3月31日
- 119.84倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
2018/05/02~2018/09/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2018 | ||||||||||
09/25 | 779 | 786 | 772 | 786 | +1.68% | 30,600 | 177億4253万 | +2.48% | 80.75 | 1.21 |
09/21 | 772 | 775 | 771 | 773 | +0.13% | 14,400 | 174億4908万 | +0.78% | 79.42 | 1.19 |
09/20 | 771 | 774 | 768 | 772 | -1.15% | 16,000 | 174億2651万 | +0.65% | 79.31 | 1.18 |
09/19 | 766 | 787 | 766 | 781 | +2.23% | 32,700 | 176億2966万 | +1.69% | 80.24 | 1.2 |
09/18 | 752 | 765 | 751 | 764 | +1.73% | 42,600 | 172億4592万 | -0.52% | 78.49 | 1.17 |
09/14 | 751 | 755 | 750 | 751 | -0.53% | 43,000 | 169億5247万 | -2.21% | 77.16 | 1.15 |
09/13 | 750 | 757 | 750 | 755 | +0.4% | 23,200 | 170億4276万 | -1.82% | 77.57 | 1.16 |
09/12 | 757 | 757 | 750 | 752 | -0.13% | 21,700 | 169億7504万 | -2.34% | 77.26 | 1.15 |
09/11 | 758 | 759 | 753 | 753 | -0.53% | 16,700 | 169億9761万 | -2.33% | 77.36 | 1.16 |
09/10 | 755 | 759 | 753 | 757 | +0.26% | 14,700 | 170億8791万 | -1.82% | 77.77 | 1.16 |
09/07 | 757 | 757 | 752 | 755 | 0% | 12,400 | 170億4276万 | -2.2% | 77.57 | 1.16 |
09/06 | 751 | 756 | 751 | 755 | +0.13% | 21,500 | 170億4276万 | -2.2% | 77.57 | 1.16 |
09/05 | 751 | 757 | 751 | 754 | 0% | 32,800 | 170億2019万 | -2.46% | 77.46 | 1.16 |
09/04 | 759 | 760 | 751 | 754 | -2.58% | 69,900 | 170億2019万 | -2.71% | 77.46 | 1.16 |
09/03 | 780 | 781 | 774 | 774 | -0.13% | 9,100 | 174億7165万 | -0.26% | 79.52 | 1.19 |
08/31 | 777 | 778 | 774 | 775 | -0.26% | 8,700 | 174億9423万 | -0.26% | 79.62 | 1.19 |
08/30 | 777 | 778 | 774 | 777 | 0% | 7,100 | 175億3937万 | -0.13% | 79.83 | 1.19 |
08/29 | 777 | 778 | 774 | 777 | +0.13% | 15,200 | 175億3937万 | -0.26% | 79.83 | 1.19 |
08/28 | 779 | 780 | 774 | 776 | 0% | 21,400 | 175億1680万 | -0.39% | 79.72 | 1.19 |
08/27 | 780 | 782 | 773 | 776 | -0.13% | 33,300 | 175億1680万 | -0.51% | 79.72 | 1.19 |
08/24 | 772 | 778 | 770 | 777 | +0.65% | 19,700 | 175億3937万 | -0.51% | 79.83 | 1.19 |
08/23 | 775 | 775 | 768 | 772 | -0.39% | 14,400 | 174億2651万 | -1.15% | 79.31 | 1.18 |
08/22 | 774 | 776 | 772 | 775 | +0.52% | 9,400 | 174億9423万 | -0.9% | 79.62 | 1.19 |
08/21 | 772 | 775 | 769 | 771 | -0.13% | 16,100 | 174億393万 | -1.53% | 79.21 | 1.18 |
08/20 | 778 | 779 | 772 | 772 | -0.77% | 16,500 | 174億2651万 | -1.4% | 79.31 | 1.18 |
08/17 | 780 | 780 | 776 | 778 | -0.26% | 9,700 | 175億6194万 | -0.77% | 79.93 | 1.19 |
08/16 | 780 | 782 | 773 | 780 | 0% | 15,000 | 176億709万 | -0.38% | 80.13 | 1.2 |
08/15 | 785 | 785 | 780 | 780 | -0.64% | 10,600 | 176億709万 | -0.38% | 80.13 | 1.2 |
08/14 | 776 | 785 | 775 | 785 | +1.16% | 16,000 | 177億1996万 | +0.26% | 80.65 | 1.2 |
08/13 | 780 | 783 | 773 | 776 | +0.65% | 33,200 | 175億1680万 | -0.77% | 79.72 | 1.19 |
08/10 | 775 | 777 | 769 | 771 | -0.52% | 27,300 | 174億393万 | -1.41% | 79.21 | 1.18 |
08/09 | 772 | 775 | 770 | 775 | +0.52% | 20,100 | 174億9423万 | -0.77% | 79.62 | 1.19 |
08/08 | 768 | 776 | 768 | 771 | +0.39% | 20,700 | 174億393万 | -1.28% | 79.21 | 1.18 |
08/07 | 764 | 768 | 763 | 768 | +0.52% | 8,900 | 173億3621万 | -1.66% | 78.9 | 1.18 |
08/06 | 770 | 773 | 764 | 764 | -1.04% | 29,100 | 172億4592万 | -2.18% | 78.49 | 1.17 |
08/03 | 780 | 782 | 770 | 772 | -1.28% | 37,900 | 174億2651万 | -1.28% | 79.31 | 1.18 |
08/02 | 789 | 789 | 780 | 782 | -0.38% | 25,600 | 176億5224万 | 0% | 80.34 | 1.2 |
08/01 | 787 | 788 | 784 | 785 | -0.38% | 10,600 | 177億1996万 | +0.26% | 80.65 | 1.2 |
07/31 | 797 | 797 | 785 | 788 | -1.01% | 23,400 | 177億8768万 | +0.64% | 80.96 | 1.21 |
07/30 | 795 | 796 | 790 | 796 | -0.13% | 19,000 | 179億6826万 | +1.66% | 81.78 | 1.22 |
07/27 | 800 | 805 | 794 | 797 | -1.36% | 33,800 | 179億9084万 | +1.79% | 81.88 | 1.22 |
07/26 | 798 | 810 | 794 | 808 | +2.54% | 41,400 | 182億3914万 | +3.19% | 83.01 | 1.24 |
07/25 | 799 | 799 | 788 | 788 | -1.01% | 36,400 | 177億8768万 | +0.64% | 80.96 | 1.21 |
07/24 | 793 | 796 | 792 | 796 | +0.51% | 20,500 | 179億6826万 | +1.53% | 81.78 | 1.22 |
07/23 | 792 | 796 | 789 | 792 | 0% | 19,800 | 178億7797万 | +1.02% | 81.37 | 1.21 |
07/20 | 789 | 794 | 787 | 792 | +0.25% | 11,100 | 178億7797万 | +0.89% | 81.37 | 1.21 |
07/19 | 794 | 794 | 789 | 790 | -0.38% | 8,900 | 178億3282万 | +0.51% | 81.16 | 1.21 |
07/18 | 793 | 795 | 791 | 793 | +0.89% | 12,000 | 179億54万 | +0.76% | 81.47 | 1.22 |
07/17 | 778 | 790 | 777 | 786 | +1.29% | 35,400 | 177億4253万 | -0.25% | 80.75 | 1.21 |
07/13 | 772 | 777 | 770 | 776 | +0.52% | 27,400 | 175億1680万 | -1.77% | 79.72 | 1.19 |
07/12 | 772 | 778 | 770 | 772 | +0.26% | 17,200 | 174億2651万 | -2.53% | 79.31 | 1.18 |
07/11 | 777 | 777 | 770 | 770 | -0.9% | 26,900 | 173億8136万 | -3.02% | 79.11 | 1.18 |
07/10 | 780 | 780 | 774 | 777 | +0.78% | 41,000 | 175億3937万 | -2.39% | 79.83 | 1.19 |
07/09 | 770 | 773 | 762 | 771 | +0.78% | 28,500 | 174億393万 | -3.38% | 79.21 | 1.18 |
07/06 | 758 | 765 | 757 | 765 | +0.92% | 31,400 | 172億6849万 | -4.26% | 78.59 | 1.17 |
07/05 | 767 | 767 | 758 | 758 | -1.56% | 29,800 | 171億1048万 | -5.37% | 77.87 | 1.16 |
07/04 | 763 | 770 | 761 | 770 | +0.65% | 30,700 | 173億8136万 | -4.23% | 79.11 | 1.18 |
07/03 | 774 | 777 | 762 | 765 | -1.03% | 48,700 | 172億6849万 | -4.97% | 78.59 | 1.17 |
07/02 | 784 | 786 | 772 | 773 | -1.28% | 42,100 | 174億4908万 | -4.21% | 79.42 | 1.19 |
06/29 | 790 | 790 | 781 | 783 | -0.25% | 22,100 | 176億7481万 | -3.21% | 80.44 | 1.22 |
06/28 | 790 | 791 | 780 | 785 | -1.01% | 33,000 | 177億1996万 | -3.21% | 80.65 | 1.23 |
06/27 | 781 | 793 | 780 | 793 | +1.15% | 31,800 | 179億54万 | -2.34% | 81.47 | 1.24 |
06/26 | 785 | 788 | 781 | 784 | -0.13% | 37,500 | 176億9738万 | -3.57% | 80.55 | 1.22 |
06/25 | 803 | 803 | 781 | 785 | -2.48% | 76,300 | 177億1996万 | -3.68% | 80.65 | 1.23 |
06/22 | 803 | 805 | 802 | 805 | +0.37% | 16,300 | 181億7142万 | -1.35% | 82.7 | 1.26 |
06/21 | 802 | 805 | 802 | 802 | -0.25% | 14,600 | 181億370万 | -1.84% | 82.4 | 1.25 |
06/20 | 805 | 807 | 801 | 804 | +0.12% | 25,300 | 181億4885万 | -1.59% | 82.6 | 1.26 |
06/19 | 809 | 812 | 802 | 803 | -0.74% | 35,000 | 181億2627万 | -1.83% | 82.5 | 1.25 |
06/18 | 815 | 816 | 808 | 809 | -0.74% | 38,600 | 182億6171万 | -1.1% | 83.11 | 1.26 |
06/15 | 816 | 819 | 815 | 815 | -0.37% | 15,700 | 183億9715万 | -0.37% | 83.73 | 1.27 |
06/14 | 821 | 821 | 816 | 818 | -0.37% | 17,400 | 184億6487万 | 0% | 84.04 | 1.28 |
06/13 | 819 | 824 | 819 | 821 | +0.24% | 26,700 | 185億3259万 | +0.24% | 84.35 | 1.28 |
06/12 | 820 | 824 | 816 | 819 | -0.36% | 27,600 | 184億8745万 | 0% | 84.14 | 1.28 |
06/11 | 826 | 826 | 822 | 822 | -0.36% | 23,400 | 185億5517万 | +0.37% | 84.45 | 1.28 |
06/08 | 818 | 826 | 818 | 825 | 0% | 31,100 | 186億2289万 | +0.61% | 84.76 | 1.29 |
06/07 | 820 | 825 | 818 | 825 | +0.49% | 39,500 | 186億2289万 | +0.61% | 84.76 | 1.29 |
06/06 | 820 | 822 | 818 | 821 | 0% | 13,000 | 185億3259万 | +0.12% | 84.35 | 1.28 |
06/05 | 817 | 821 | 815 | 821 | +0.61% | 18,400 | 185億3259万 | 0% | 84.35 | 1.28 |
06/04 | 812 | 819 | 812 | 816 | +0.49% | 10,500 | 184億1973万 | -0.61% | 83.83 | 1.27 |
06/01 | 810 | 816 | 810 | 812 | 0% | 15,900 | 183億2943万 | -1.22% | 83.42 | 1.27 |
05/31 | 814 | 815 | 810 | 812 | 0% | 17,700 | 183億2943万 | -1.34% | 83.42 | 1.27 |
05/30 | 811 | 814 | 810 | 812 | -0.49% | 23,000 | 183億2943万 | -1.46% | 83.42 | 1.27 |
05/29 | 817 | 817 | 812 | 816 | -0.12% | 11,900 | 184億1973万 | -0.97% | 83.83 | 1.27 |
05/28 | 820 | 821 | 816 | 817 | -0.61% | 13,700 | 184億4230万 | -0.97% | 83.94 | 1.28 |
05/25 | 822 | 822 | 818 | 822 | +0.37% | 13,400 | 185億5517万 | -0.36% | 84.45 | 1.28 |
05/24 | 822 | 822 | 818 | 819 | -0.36% | 13,400 | 184億8745万 | -0.73% | 84.14 | 1.28 |
05/23 | 822 | 823 | 818 | 822 | 0% | 11,300 | 185億5517万 | -0.36% | 84.45 | 1.28 |
05/22 | 821 | 824 | 820 | 822 | -0.12% | 17,300 | 185億5517万 | -0.36% | 84.45 | 1.28 |
05/21 | 823 | 824 | 819 | 823 | +0.37% | 10,300 | 185億7774万 | -0.24% | 84.55 | 1.29 |
05/18 | 814 | 821 | 814 | 820 | +0.74% | 9,100 | 185億1002万 | -0.61% | 84.24 | 1.28 |
05/17 | 818 | 818 | 813 | 814 | -0.61% | 21,000 | 183億7458万 | -1.21% | 83.63 | 1.27 |
05/16 | 815 | 822 | 814 | 819 | +0.37% | 20,100 | 184億8745万 | -0.73% | 84.14 | 1.28 |
05/15 | 815 | 821 | 813 | 816 | +0.37% | 20,700 | 184億1973万 | -0.97% | 83.83 | 1.27 |
05/14 | 811 | 816 | 809 | 813 | +0.25% | 42,400 | 183億5201万 | -1.45% | 83.53 | 1.27 |
05/11 | 822 | 824 | 811 | 811 | -1.7% | 38,500 | 183億686万 | -1.7% | 83.32 | 1.27 |
05/10 | 829 | 829 | 823 | 825 | 0% | 14,600 | 186億2289万 | -0.12% | 84.76 | 1.29 |
05/09 | 828 | 829 | 820 | 825 | -0.36% | 20,000 | 186億2289万 | -0.12% | 84.76 | 1.29 |
05/08 | 832 | 832 | 826 | 828 | -0.72% | 14,600 | 186億9060万 | +0.24% | 85.07 | 1.29 |
05/07 | 831 | 834 | 827 | 834 | +0.12% | 13,500 | 188億2604万 | +0.97% | 85.68 | 1.3 |
05/02 | 833 | 834 | 830 | 833 | -0.36% | 10,300 | 188億347万 | +0.85% | 85.58 | 1.3 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,440 8/14 | 729 5/11 | 1,417,100 5/14 | 20.34 | 10.3 | 2.2 | 1.11 | - | - | 12.91倍 3/31 |
2011年 3月期 | 942 4/5 4/2 | 469 3/15 | 156,000 2/9 | 32.28 | 16.07 | 1.42 | 0.71 | 183億4375万 | 91億3293万 | 20.77倍 3/31 |
2012年 3月期 | 800 3/21 | 541 4/19 | 218,100 5/11 | 8.34 | 5.64 | 1.07 | 0.72 | 155億7856万 | 105億3500万 | 8.14倍 3/30 |
2013年 3月期 | 786 4/2 | 625 6/12 6/5 | 166,200 3/26 | 14.46 | 11.5 | 0.99 | 0.79 | 153億593万 | 121億7075万 | 12.61倍 3/29 |
2014年 3月期 | 738 3/12 3/11 他2件 | 654 4/2 | 188,100 3/26 | 14.17 | 12.56 | 0.85 | 0.75 | 143億7122万 | 127億3547万 | 13.65倍 3/31 |
2015年 3月期 | 1,003 4/28 | 690 5/21 5/20 | 2,672,100 4/28 | 134.45 | 92.49 | 1.21 | 0.83 | 195億3161万 | 155億7550万 | 119.84倍 3/31 |
2016年 3月期 | 1,010 1/13 | 842 8/25 | 199,200 3/28 | 赤字 | 赤字 | 1.3 | 1.08 | 227億9893万 | 190億663万 | 赤字 3/31 |
2017年 3月期 | 910 4/25 | 764 11/7 | 302,200 1/30 | 赤字 | 赤字 | 1.31 | 1.1 | 205億4161万 | 172億4592万 | 赤字 3/31 |
2018年 3月期 | 867 3/27 | 751 4/17 4/14 | 174,500 5/10 | 赤字 | 赤字 | 1.35 | 1.17 | 195億7096万 | 169億5247万 | 赤字 3/30 |