PBR
- 2010年3月31日
- 0.45倍
- 2011年3月31日
- 0.64倍
- 2012年3月29日
- 0.52倍
- 2013年3月28日
- 0.59倍
- 2014年3月31日
- 0.8倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 14.14倍
- 2019年3月29日
- 1.15倍
- 2020年3月31日
- 0.83倍
- 2021年3月31日
- 0.92倍
- 2022年3月31日
- 0.88倍
- 2023年3月31日
- 1.03倍
2023/06/06～2023/10/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 10/27 | 1,746 | 1,747 | 1,746 | 1,746 | 0% | 7,700 | 109億9980万 | +0.11% | 23.35 | 2.83 |
| 10/26 | 1,746 | 1,746 | 1,746 | 1,746 | +0.06% | 4,500 | 109億9980万 | +0.11% | 23.35 | 2.83 |
| 10/25 | 1,745 | 1,745 | 1,745 | 1,745 | +0.06% | 1,100 | 109億9350万 | +0.06% | 23.34 | 2.83 |
| 10/24 | 1,745 | 1,745 | 1,744 | 1,744 | 0% | 2,300 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/23 | 1,744 | 1,744 | 1,744 | 1,744 | 0% | 600 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/20 | 1,744 | 1,745 | 1,744 | 1,744 | -0.06% | 1,300 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/19 | 1,745 | 1,745 | 1,744 | 1,745 | +0.06% | 2,500 | 109億9350万 | +0.06% | 23.34 | 2.83 |
| 10/18 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 3,300 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/17 | 1,744 | 1,744 | 1,744 | 1,744 | 0% | 1,400 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/16 | 1,744 | 1,745 | 1,744 | 1,744 | -0.06% | 700 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/13 | 1,745 | 1,745 | 1,744 | 1,745 | 0% | 300 | 109億9350万 | +0.06% | 23.34 | 2.83 |
| 10/12 | 1,744 | 1,745 | 1,744 | 1,745 | +0.06% | 1,500 | 109億9350万 | +0.06% | 23.34 | 2.83 |
| 10/11 | 1,744 | 1,745 | 1,744 | 1,744 | -0.06% | 3,400 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/10 | 1,744 | 1,745 | 1,744 | 1,745 | +0.06% | 2,800 | 109億9350万 | +0.06% | 23.34 | 2.83 |
| 10/06 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 3,900 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/05 | 1,743 | 1,746 | 1,743 | 1,744 | +0.06% | 2,600 | 109億8720万 | 0% | 23.32 | 2.83 |
| 10/04 | 1,743 | 1,746 | 1,743 | 1,743 | -0.23% | 3,600 | 109億8090万 | -0.06% | 23.31 | 2.82 |
| 10/03 | 1,744 | 1,747 | 1,743 | 1,747 | +0.06% | 3,800 | 110億610万 | +0.17% | 23.36 | 2.83 |
| 10/02 | 1,743 | 1,746 | 1,743 | 1,746 | +0.11% | 2,300 | 109億9980万 | +0.11% | 23.35 | 2.83 |
| 09/29 | 1,747 | 1,747 | 1,743 | 1,744 | -0.23% | 2,400 | 109億8720万 | 0% | 23.32 | 2.82 |
| 09/28 | 1,743 | 1,748 | 1,743 | 1,748 | +0.29% | 10,500 | 110億1240万 | +0.29% | 23.38 | 2.83 |
| 09/27 | 1,743 | 1,745 | 1,741 | 1,743 | 0% | 3,200 | 109億8090万 | 0% | 23.31 | 2.82 |
| 09/26 | 1,741 | 1,743 | 1,741 | 1,743 | +0.11% | 4,100 | 109億8090万 | 0% | 23.31 | 2.82 |
| 09/25 | 1,741 | 1,743 | 1,741 | 1,741 | -0.06% | 11,800 | 109億6830万 | -0.11% | 23.28 | 2.82 |
| 09/22 | 1,741 | 1,744 | 1,741 | 1,742 | -0.11% | 28,000 | 109億7460万 | -0.06% | 23.3 | 2.82 |
| 09/21 | 1,743 | 1,744 | 1,741 | 1,744 | 0% | 17,200 | 109億8720万 | +0.06% | 23.32 | 2.82 |
| 09/20 | 1,744 | 1,746 | 1,744 | 1,744 | 0% | 8,400 | 109億8720万 | +0.06% | 23.32 | 2.82 |
| 09/19 | 1,744 | 1,744 | 1,743 | 1,744 | 0% | 38,400 | 109億8720万 | +0.06% | 23.32 | 2.82 |
| 09/15 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 18,200 | 109億8720万 | +0.93% | 23.32 | 2.82 |
| 09/14 | 1,744 | 1,746 | 1,744 | 1,744 | 0% | 44,100 | 109億8720万 | +2.53% | 23.32 | 2.82 |
| 09/13 | 1,744 | 1,746 | 1,744 | 1,744 | 0% | 26,200 | 109億8720万 | +4.56% | 23.32 | 2.82 |
| 09/12 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 11,900 | 109億8720万 | +6.8% | 23.32 | 2.82 |
| 09/11 | 1,743 | 1,745 | 1,743 | 1,744 | +0.06% | 51,300 | 109億8720万 | +9.07% | 23.32 | 2.82 |
| 09/08 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 20,200 | 109億8090万 | +11.45% | 23.31 | 2.82 |
| 09/07 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 26,500 | 109億8090万 | +14.07% | 23.31 | 2.82 |
| 09/06 | 1,744 | 1,744 | 1,743 | 1,743 | 0% | 10,200 | 109億8090万 | +16.67% | 23.31 | 2.82 |
| 09/05 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 16,500 | 109億8090万 | +19.55% | 23.31 | 2.82 |
| 09/04 | 1,743 | 1,743 | 1,743 | 1,743 | -0.06% | 61,700 | 109億8090万 | +22.49% | 23.31 | 2.82 |
| 09/01 | 1,743 | 1,744 | 1,743 | 1,744 | 0% | 13,100 | 109億8720万 | +25.65% | 23.32 | 2.82 |
| 08/31 | 1,743 | 1,744 | 1,743 | 1,744 | +0.06% | 8,800 | 109億8720万 | +28.71% | 23.32 | 2.82 |
| 08/30 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 18,400 | 109億8090万 | +31.85% | 23.31 | 2.82 |
| 08/29 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 46,500 | 109億8090万 | +35.22% | 23.31 | 2.82 |
| 08/28 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 50,800 | 109億8090万 | +38.77% | 23.31 | 2.82 |
| 08/25 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 17,900 | 109億8090万 | +42.52% | 23.31 | 2.82 |
| 08/24 | 1,744 | 1,744 | 1,743 | 1,743 | 0% | 49,700 | 109億8090万 | +46.47% | 23.31 | 2.82 |
| 08/23 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 42,600 | 109億8090万 | +50.65% | 23.31 | 2.82 |
| 08/22 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 56,200 | 109億8090万 | +55.35% | 23.31 | 2.82 |
| 08/21 | 1,743 | 1,745 | 1,743 | 1,743 | 0% | 96,800 | 109億8090万 | +60.5% | 23.31 | 2.82 |
| 08/18 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 78,400 | 109億8090万 | +66% | 23.31 | 2.82 |
| 08/17 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 85,100 | 109億8090万 | +72.06% | 23.31 | 2.82 |
| 08/16 | 1,742 | 1,744 | 1,742 | 1,743 | 0% | 196,800 | 109億8090万 | +78.59% | 23.31 | 2.82 |
| 08/15 | 1,745 | 1,745 | 1,742 | 1,743 | +27.88% | 436,900 | 109億8090万 | +85.82% | 23.31 | 2.82 |
| 08/14 | 1,363 | 1,363 | 1,363 | 1,363 | +28.22% | 7,100 | 85億8690万 | +51.28% | 18.23 | 2.21 |
| 08/10 | 1,063 | 1,063 | 1,063 | 1,063 | +16.43% | 11,300 | 66億9690万 | +20.93% | 14.22 | 1.72 |
| 08/09 | 883 | 913 | 873 | 913 | +3.75% | 16,200 | 57億5190万 | +5.18% | 12.21 | 1.48 |
| 08/08 | 883 | 886 | 875 | 880 | -0.11% | 3,500 | 55億4400万 | +1.85% | 11.77 | 1.42 |
| 08/07 | 885 | 885 | 875 | 881 | +1.26% | 8,500 | 55億5030万 | +2.44% | 11.78 | 1.43 |
| 08/04 | 853 | 879 | 853 | 870 | +0.69% | 4,000 | 54億8100万 | +1.64% | 11.63 | 1.41 |
| 08/03 | 879 | 879 | 860 | 864 | -1.71% | 4,300 | 54億4320万 | +1.29% | 11.55 | 1.4 |
| 08/02 | 858 | 887 | 854 | 879 | +2.45% | 10,600 | 55億3770万 | +3.41% | 11.75 | 1.42 |
| 08/01 | 850 | 865 | 847 | 858 | +1.54% | 7,800 | 54億540万 | +1.42% | 11.47 | 1.39 |
| 07/31 | 876 | 876 | 822 | 845 | -3.65% | 23,600 | 53億2350万 | +0.36% | 11.3 | 1.37 |
| 07/28 | 900 | 902 | 855 | 877 | -4.15% | 35,400 | 55億2510万 | +4.4% | 11.73 | 1.42 |
| 07/27 | 930 | 930 | 900 | 915 | -0.97% | 13,300 | 57億6450万 | +9.45% | 12.24 | 1.48 |
| 07/26 | 916 | 926 | 916 | 924 | +1.2% | 8,600 | 58億2120万 | +11.33% | 12.36 | 1.5 |
| 07/25 | 910 | 931 | 908 | 913 | -0.22% | 18,400 | 57億5190万 | +10.8% | 12.21 | 1.48 |
| 07/24 | 937 | 939 | 905 | 915 | -0.44% | 16,900 | 57億6450万 | +11.86% | 12.24 | 1.48 |
| 07/21 | 939 | 939 | 875 | 919 | -2.03% | 34,400 | 57億8970万 | +13.04% | 12.29 | 1.49 |
| 07/20 | 905 | 938 | 905 | 938 | +3.76% | 29,200 | 59億940万 | +16.38% | 12.54 | 1.52 |
| 07/19 | 884 | 912 | 884 | 904 | +2.73% | 18,700 | 56億9520万 | +13.14% | 12.09 | 1.46 |
| 07/18 | 840 | 887 | 840 | 880 | +4.89% | 18,500 | 55億4400万 | +10.83% | 11.77 | 1.42 |
| 07/14 | 830 | 840 | 828 | 839 | +1.45% | 17,200 | 52億8570万 | +6.61% | 11.22 | 1.36 |
| 07/13 | 825 | 829 | 819 | 827 | +0.85% | 6,300 | 52億1010万 | +5.62% | 11.06 | 1.34 |
| 07/12 | 825 | 825 | 815 | 820 | -0.61% | 5,000 | 51億6600万 | +5.4% | 10.97 | 1.33 |
| 07/11 | 810 | 830 | 810 | 825 | +3% | 18,400 | 51億9750万 | +6.73% | 11.03 | 1.33 |
| 07/10 | 813 | 820 | 788 | 801 | -1.11% | 9,700 | 50億4630万 | +4.3% | 10.71 | 1.3 |
| 07/07 | 809 | 810 | 802 | 810 | 0% | 8,000 | 51億300万 | +5.88% | 10.83 | 1.31 |
| 07/06 | 805 | 810 | 802 | 810 | +1.38% | 7,600 | 51億300万 | +6.58% | 10.83 | 1.31 |
| 07/05 | 799 | 799 | 795 | 799 | +0.38% | 3,100 | 50億3370万 | +5.69% | 10.69 | 1.29 |
| 07/04 | 799 | 799 | 791 | 796 | 0% | 4,300 | 50億1480万 | +5.85% | 10.64 | 1.29 |
| 07/03 | 785 | 796 | 785 | 796 | +1.4% | 7,500 | 50億1480万 | +6.42% | 10.64 | 1.29 |
| 06/30 | 782 | 785 | 782 | 785 | +0.26% | 3,500 | 49億4550万 | +5.51% | 10.5 | 1.28 |
| 06/29 | 784 | 784 | 772 | 783 | -0.13% | 2,300 | 49億3290万 | +5.67% | 10.47 | 1.28 |
| 06/28 | 780 | 784 | 766 | 784 | +0.64% | 3,300 | 49億3920万 | +6.38% | 10.48 | 1.28 |
| 06/27 | 783 | 783 | 755 | 779 | +0.39% | 9,500 | 49億770万 | +6.28% | 10.42 | 1.27 |
| 06/26 | 785 | 785 | 770 | 776 | -0.64% | 8,500 | 48億8880万 | +6.45% | 10.38 | 1.26 |
| 06/23 | 781 | 782 | 775 | 781 | +0.77% | 3,700 | 49億2030万 | +7.58% | 10.44 | 1.27 |
| 06/22 | 772 | 782 | 772 | 775 | +1.31% | 7,000 | 48億8250万 | +7.34% | 10.36 | 1.26 |
| 06/21 | 780 | 780 | 763 | 765 | -1.8% | 5,000 | 48億1950万 | +6.4% | 10.23 | 1.25 |
| 06/20 | 780 | 780 | 768 | 779 | +0.91% | 2,300 | 49億770万 | +8.65% | 10.42 | 1.27 |
| 06/19 | 778 | 785 | 765 | 772 | +0.13% | 8,800 | 48億6360万 | +8.27% | 10.32 | 1.26 |
| 06/16 | 755 | 780 | 731 | 771 | +2.94% | 9,200 | 48億5730万 | +8.59% | 10.31 | 1.26 |
| 06/15 | 780 | 780 | 730 | 749 | -3.1% | 13,700 | 47億1870万 | +6.09% | 10.02 | 1.22 |
| 06/14 | 785 | 785 | 741 | 773 | +1.31% | 15,800 | 48億6990万 | +10.11% | 10.34 | 1.26 |
| 06/13 | 757 | 794 | 740 | 763 | +4.81% | 46,700 | 48億690万 | +9.31% | 10.2 | 1.24 |
| 06/12 | 720 | 832 | 720 | 728 | +1.68% | 50,400 | 45億8640万 | +4.9% | 9.74 | 1.19 |
| 06/09 | 712 | 716 | 710 | 716 | +0.56% | 5,400 | 45億1080万 | +3.62% | 9.58 | 1.17 |
| 06/08 | 705 | 712 | 705 | 712 | +0.85% | 2,100 | 44億8560万 | +3.34% | 9.52 | 1.16 |
| 06/07 | 706 | 712 | 706 | 706 | +0.43% | 6,900 | 44億4780万 | +2.92% | 9.44 | 1.15 |
| 06/06 | 703 | 706 | 701 | 703 | 0% | 1,000 | 44億2890万 | +2.78% | 9.4 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 120 60,000 7/30 | 70 35,050 4/24 35,000 4/23 他2件 | 30,000 60 4/28 | 7.67 | 4.47 | 0.53 | 0.31 | - | - | 0.45倍 3/31 |
| 2011年 3月期 | 216 107,900 2/28 | 98 49,050 8/23 | 115,000 230 4/28 | 8.95 | 4.07 | 0.88 | 0.4 | 13億5954万 | 6億1803万 | 0.64倍 3/31 |
| 2012年 3月期 | 158 79,100 4/1 | 120 60,100 8/11 60,000 8/9 | 17,500 35 7/29 | 7.47 | 5.67 | 0.6 | 0.46 | 9億9666万 | 7億5600万 | 0.52倍 3/29 |
| 2013年 3月期 | 196 98,000 3/22 | 126 63,000 6/4 | 39,000 78 1/11 | 3.08 | 1.98 | 0.61 | 0.39 | 12億3480万 | 7億9380万 | 0.59倍 3/28 |
| 2014年 3月期 | 420 210,000 5/24 | 183 91,900 5/2 91,700 5/1 他2件 | 741,500 1,483 5/23 | 19.52 | 8.5 | 1.25 | 0.55 | 26億4600万 | 11億5290万 | 0.8倍 3/31 |
| 2015年 3月期 | 306 1,530 3/25 1,530 3/24 | 240 1,200 10/2 | 79,000 15,800 7/25 | 17.74 | 13.91 | 0.89 | 0.69 | 19億2780万 | 15億1200万 | 0.82倍 3/31 |
| 2016年 3月期 | 420 2,100 5/21 | 200 1,000 2/12 | 262,500 52,500 5/15 | 20.76 | 9.89 | 1.17 | 0.56 | 26億4600万 | 12億6000万 | 0.65倍 3/31 |
| 2017年 3月期 | 396 1,979 2/1 | 198 989 4/11 | 313,000 62,600 1/23 | 9.94 | 4.97 | 1.01 | 0.5 | 24億9354万 | 12億4614万 | 0.88倍 3/31 |
| 2018年 3月期 | 1,376 6,880 3/27 | 284 1,420 4/12 | 661,000 132,200 3/13 | 118.93 | 24.55 | 15.59 | 3.22 | 86億6880万 | 17億8920万 | 14.14倍 3/30 |
| 2019年 3月期 | 1,346 6,730 4/20 | 505 1/4 | 637,300 12/17 | 22.04 | 8.27 | 2.79 | 1.05 | 84億7980万 | 31億8150万 | 1.15倍 3/29 |
| 2020年 3月期 | 690 1/22 | 410 3/13 | 100,600 2/26 | 11.06 | 6.57 | 1.31 | 0.78 | 43億4700万 | 25億8300万 | 0.83倍 3/31 |
| 2021年 3月期 | 711 6/25 | 425 4/6 | 618,900 6/25 | 17.36 | 10.38 | 1.29 | 0.77 | 44億7930万 | 26億7750万 | 0.92倍 3/31 |
| 2022年 3月期 | 632 6/8 | 475 5/13 | 52,300 5/17 | 13.52 | 10.16 | 1.08 | 0.81 | 39億8160万 | 29億9250万 | 0.88倍 3/31 |
| 2023年 3月期 | 686 1/30 | 493 8/16 | 367,400 9/13 | 11.16 | 8.02 | 1.09 | 0.78 | 43億2180万 | 31億590万 | 1.03倍 3/31 |