2017 |
10/26 | 76 | 77 | 76 | 77 | +1.32% | 1,245,500 | 122億3768万 | +2.67% |
10/25 | 78 | 78 | 76 | 76 | -2.56% | 1,245,400 | 120億7875万 | +1.33% |
10/24 | (5%ルール)眼鏡・補聴器革新(18.14%) |
10/24 | 77 | 78 | 76 | 78 | 0% | 1,003,000 | 123億9662万 | +5.41% |
10/23 | 76 | 78 | 76 | 78 | +4% | 1,862,500 | 123億9662万 | +5.41% |
10/20 | (5%ルール)眼鏡・補聴器革新(19.4%) |
10/20 | 76 | 77 | 75 | 75 | -2.6% | 917,700 | 119億1982万 | +1.35% |
10/19 | (5%ルール)インベスコ・アセット・マネジメント(5.77%) |
10/19 | (5%ルール)三井住友信託銀行(6.18%) |
10/19 | 76 | 77 | 75 | 77 | +1.32% | 888,700 | 122億3768万 | +5.48% |
10/18 | 77 | 77 | 76 | 76 | -1.3% | 603,000 | 120億7875万 | +4.11% |
10/17 | 75 | 78 | 75 | 77 | +1.32% | 4,218,500 | 122億3768万 | +5.48% |
10/16 | 75 | 76 | 74 | 76 | 0% | 1,782,500 | 120億7875万 | +5.56% |
10/13 | 81 | 81 | 74 | 76 | -7.32% | 11,021,600 | 120億7875万 | +5.56% |
10/12 | 79 | 82 | 78 | 82 | +5.13% | 7,144,800 | 130億3234万 | +13.89% |
10/11 | (5%ルール)眼鏡・補聴器革新(20.71%) |
10/11 | (5%ルール)三井住友信託銀行(9.66%) |
10/11 | 80 | 81 | 77 | 78 | -4.88% | 6,774,600 | 123億9662万 | +9.86% |
10/10 | (5%ルール)眼鏡・補聴器革新(22.07%) |
10/10 | 76 | 83 | 76 | 82 | +9.33% | 14,268,300 | 130億3234万 | +15.49% |
10/06 | 75 | 75 | 72 | 75 | +1.35% | 3,344,200 | 119億1982万 | +7.14% |
10/05 | 75 | 75 | 74 | 74 | -1.33% | 1,007,400 | 117億6089万 | +5.71% |
10/04 | 76 | 76 | 74 | 75 | -1.32% | 3,704,100 | 119億1982万 | +7.14% |
10/03 | 73 | 76 | 73 | 76 | +4.11% | 12,317,300 | 120億7875万 | +10.14% |
10/02 | (IR情報)16:00 株式会社ビジョナリーホールディングスの新規上場承認に関するお知らせ |
10/02 | (IR情報)15:30 行使価額修正条項付き第12回新株予約権(第三者割当)の月間行使状況に関するお知らせ |
10/02 | 72 | 73 | 71 | 73 | +1.39% | 2,038,500 | 116億196万 | +5.8% |
09/29 | 71 | 72 | 71 | 72 | +1.41% | 711,300 | 114億4303万 | +4.35% |
09/28 | 72 | 72 | 71 | 71 | 0% | 729,600 | 112億8410万 | +2.9% |
09/27 | 71 | 73 | 71 | 71 | +2.9% | 4,054,500 | 112億8410万 | +2.9% |
09/26 | 70 | 70 | 69 | 69 | -1.43% | 465,700 | 109億6624万 | +1.47% |
09/25 | (5%ルール)眼鏡・補聴器革新(23.1%) |
09/25 | 69 | 70 | 69 | 70 | +1.45% | 380,600 | 111億2517万 | +2.94% |
09/22 | (5%ルール)三井住友信託銀行(10.7%) |
09/22 | 69 | 70 | 68 | 69 | 0% | 1,059,400 | 109億6624万 | +1.47% |
09/21 | 70 | 70 | 69 | 69 | -1.43% | 540,200 | 109億6624万 | +1.47% |
09/20 | 70 | 70 | 68 | 70 | 0% | 1,321,800 | 111億2517万 | +2.94% |
09/19 | 70 | 70 | 68 | 70 | +1.45% | 1,148,700 | 111億2517万 | +2.94% |
09/15 | (5%ルール)三井住友信託銀行(0%) |
09/15 | 67 | 69 | 67 | 69 | +1.47% | 1,607,100 | 109億6624万 | +1.47% |
09/14 | 70 | 70 | 68 | 68 | -2.86% | 1,491,200 | 108億731万 | +1.49% |
09/13 | 73 | 74 | 69 | 70 | -1.41% | 6,347,200 | 111億2517万 | +4.48% |
09/12 | (IR情報)16:30 18⁄04期1Q決算補足説明資料 |
09/12 | (IR情報)16:30 平成30年4月期第1四半期決算短信〔日本基準〕(連結) |
09/12 | 69 | 72 | 69 | 71 | +2.9% | 3,682,500 | 112億8410万 | +5.97% |
09/11 | 67 | 69 | 66 | 69 | +4.55% | 1,043,100 | 109億6624万 | +2.99% |
09/08 | 66 | 68 | 66 | 66 | -1.49% | 870,800 | 104億8944万 | -1.49% |
09/07 | 67 | 68 | 66 | 67 | 0% | 781,600 | 106億4837万 | 0% |
09/06 | 66 | 68 | 65 | 67 | 0% | 1,620,600 | 106億4837万 | 0% |
09/05 | 67 | 68 | 65 | 67 | 0% | 2,224,700 | 106億4837万 | 0% |
09/04 | 69 | 70 | 66 | 67 | -4.29% | 2,109,400 | 106億4837万 | 0% |
09/01 | (IR情報)15:30 行使価額修正条項付き第12回新株予約権(第三者割当)の月間行使状況のお知らせ |
09/01 | 69 | 70 | 68 | 70 | +1.45% | 1,407,600 | 111億2517万 | +4.48% |
08/31 | 68 | 69 | 67 | 69 | +2.99% | 973,700 | 109億6624万 | +2.99% |
08/30 | 67 | 68 | 67 | 67 | 0% | 297,900 | 106億4837万 | 0% |
08/29 | 68 | 69 | 67 | 67 | -4.29% | 1,072,100 | 106億4837万 | 0% |
08/28 | 70 | 70 | 69 | 70 | 0% | 844,300 | 111億2517万 | +4.48% |
08/25 | 69 | 70 | 68 | 70 | +2.94% | 1,552,800 | 111億2517万 | +4.48% |
08/24 | 66 | 69 | 66 | 68 | +3.03% | 2,617,500 | 108億731万 | +1.49% |
08/23 | 66 | 67 | 66 | 66 | 0% | 879,500 | 104億8944万 | -1.49% |
08/22 | 66 | 66 | 65 | 66 | 0% | 457,700 | 104億8944万 | -1.49% |
08/21 | 66 | 66 | 64 | 66 | 0% | 1,592,300 | 104億8944万 | -2.94% |
08/18 | 67 | 67 | 66 | 66 | -1.49% | 304,000 | 104億8944万 | -2.94% |
08/17 | 67 | 69 | 67 | 67 | 0% | 1,711,300 | 106億4837万 | -1.47% |
08/16 | 67 | 68 | 65 | 67 | 0% | 829,500 | 106億4837万 | -1.47% |
08/15 | 63 | 67 | 63 | 67 | +6.35% | 2,529,200 | 106億4837万 | -1.47% |
08/14 | 64 | 64 | 63 | 63 | -1.56% | 986,000 | 100億1265万 | -8.7% |
08/10 | 65 | 66 | 64 | 64 | -1.54% | 1,214,200 | 101億7158万 | -7.25% |
08/09 | 66 | 67 | 65 | 65 | -1.52% | 1,296,500 | 103億3051万 | -5.8% |
08/08 | 67 | 67 | 66 | 66 | 0% | 683,200 | 104億8944万 | -4.35% |
08/07 | 66 | 67 | 66 | 66 | -1.49% | 656,300 | 104億8944万 | -4.35% |
08/04 | 67 | 68 | 66 | 67 | 0% | 1,084,600 | 106億4837万 | -4.29% |
08/03 | (IR情報)15:30 (経過報告)当社子会社(株式会社関西アイケアプラットフォーム)による事業譲受に関するお知らせ |
08/03 | 68 | 68 | 67 | 67 | -1.47% | 334,100 | 106億4837万 | -4.29% |
08/02 | 67 | 68 | 66 | 68 | +1.49% | 945,200 | 108億731万 | -2.86% |
08/01 | (IR情報)15:30 行使価額修正条項付き第12回新株予約権(第三者割当)の月間行使状況に関するお知らせ |
08/01 | 68 | 68 | 66 | 67 | -1.47% | 2,660,400 | 106億4837万 | -4.29% |
07/31 | (IR情報)15:30 新会社設立に関するお知らせ |
07/31 | 68 | 69 | 68 | 68 | 0% | 1,145,700 | 108億731万 | -2.86% |
07/28 | 69 | 70 | 68 | 68 | -1.45% | 1,166,700 | 108億731万 | -2.86% |
07/27 | 70 | 71 | 68 | 69 | -1.43% | 3,515,900 | 109億6624万 | -1.43% |
07/26 | (5%ルール)三井住友信託銀行(12.79%) |
07/26 | 70 | 70 | 69 | 70 | 0% | 413,400 | 111億2517万 | 0% |
07/25 | 69 | 70 | 69 | 70 | +1.45% | 794,300 | 111億2517万 | 0% |
07/24 | 70 | 70 | 69 | 69 | 0% | 696,400 | 109億6624万 | -1.43% |
07/21 | (5%ルール)眼鏡・補聴器革新(23.16%) |
07/21 | 70 | 70 | 69 | 69 | -1.43% | 455,900 | 109億6624万 | -1.43% |
07/20 | 70 | 71 | 69 | 70 | +1.45% | 1,333,300 | 111億2517万 | 0% |
07/19 | (5%ルール)眼鏡・補聴器革新(24.16%) |
07/19 | 70 | 71 | 69 | 69 | -1.43% | 2,306,000 | 109億6624万 | -1.43% |
07/18 | (5%ルール)三井住友信託銀行(13.79%) |
07/18 | 70 | 72 | 70 | 70 | 0% | 1,324,700 | 111億2517万 | 0% |
07/14 | 72 | 73 | 70 | 70 | -2.78% | 4,470,800 | 111億2517万 | 0% |
07/13 | (IR情報)17:45 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
07/13 | (IR情報)17:45 B種優先株式及びA種劣後株式並びにB種劣後株式の取得比率の調整に関するお知らせ |
07/13 | 74 | 74 | 71 | 72 | -1.37% | 2,583,200 | 114億4303万 | +1.41% |
07/12 | 73 | 74 | 71 | 73 | 0% | 2,949,500 | 116億196万 | +2.82% |
07/11 | 71 | 75 | 71 | 73 | +2.82% | 9,550,200 | 116億196万 | +2.82% |
07/10 | 71 | 71 | 70 | 71 | +1.43% | 642,000 | 112億8410万 | 0% |
07/07 | (5%ルール)眼鏡・補聴器革新(25.85%) |
07/07 | 70 | 71 | 70 | 70 | 0% | 927,500 | 111億2517万 | -1.41% |
07/06 | 72 | 72 | 70 | 70 | -1.41% | 2,063,200 | 111億2517万 | -1.41% |
07/05 | 71 | 72 | 70 | 71 | +1.43% | 2,548,600 | 112億8410万 | 0% |
07/04 | (5%ルール)三井住友信託銀行(15.48%) |
07/04 | 71 | 72 | 70 | 70 | 0% | 2,589,600 | 111億2517万 | 0% |
07/03 | (IR情報)15:30 行使価額修正条項付き第12回新株予約権(第三者割当)の月間行使状況に関するお知らせ |
07/03 | 70 | 71 | 70 | 70 | 0% | 1,012,800 | 111億2517万 | 0% |
06/30 | 69 | 71 | 69 | 70 | 0% | 2,000,500 | 111億2517万 | 0% |
06/29 | 70 | 71 | 69 | 70 | 0% | 2,172,500 | 111億2517万 | 0% |
06/28 | (IR情報)17:00 ストックオプション(新株予約権)の発行に関するお知らせ |
06/28 | 70 | 71 | 70 | 70 | 0% | 837,900 | 111億2517万 | 0% |
06/27 | (5%ルール)眼鏡・補聴器革新(26.86%) |
06/27 | 70 | 72 | 70 | 70 | -1.41% | 2,221,500 | 111億2517万 | 0% |
06/26 | (5%ルール)三井住友信託銀行(16.49%) |
06/26 | 69 | 71 | 69 | 71 | +2.9% | 2,819,500 | 112億8410万 | +1.43% |
06/23 | 72 | 72 | 69 | 69 | -2.82% | 2,846,800 | 109億6624万 | 0% |
06/22 | 70 | 72 | 69 | 71 | +1.43% | 2,801,800 | 112億8410万 | +2.9% |
06/21 | 73 | 74 | 70 | 70 | -2.78% | 4,207,000 | 111億2517万 | +1.45% |
06/20 | 74 | 77 | 71 | 72 | +2.86% | 11,677,500 | 114億4303万 | +4.35% |
06/19 | (IR情報)18:20 17⁄04期決算説明会資料 |
06/19 | (IR情報)17:30 中期経営計画(平成30年4月~平成33年4月期)の策定に関するお知らせ |
06/19 | (IR情報)16:30 新会社設立に関するお知らせ |
06/19 | (IR情報)16:30 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
06/19 | (IR情報)16:30 会計監査人の異動に関するお知らせ |
06/19 | (IR情報)16:30 取締役候補者の選任に関するお知らせ |
06/19 | 69 | 70 | 68 | 70 | +2.94% | 1,860,000 | 111億2517万 | +2.94% |
06/16 | (5%ルール)三井住友信託銀行(0%) |
06/16 | 70 | 71 | 68 | 68 | -2.86% | 4,247,300 | 108億731万 | 0% |
06/15 | 74 | 75 | 70 | 70 | 0% | 7,810,200 | 111億2517万 | +2.94% |
06/14 | (IR情報)17:15 平成29年4月期決算短信〔日本基準〕(連結) |
06/14 | 71 | 72 | 70 | 70 | -1.41% | 2,550,900 | 111億2517万 | +2.94% |
06/13 | 73 | 74 | 69 | 71 | +1.43% | 7,109,500 | 112億8410万 | +5.97% |
06/12 | (IR情報)18:00 通期連結業績予想の修正および特別損失の計上に関するお知らせ |
06/12 | 76 | 76 | 70 | 70 | -7.89% | 10,997,900 | 111億2517万 | +4.48% |
06/09 | 80 | 81 | 76 | 76 | -3.8% | 7,826,000 | 120億7875万 | +13.43% |
06/08 | 74 | 81 | 72 | 79 | +8.22% | 17,721,000 | 125億5555万 | +17.91% |
06/07 | 69 | 74 | 68 | 73 | +7.35% | 10,476,900 | 116億196万 | +10.61% |
06/06 | 69 | 70 | 68 | 68 | -1.45% | 2,617,400 | 108億731万 | +3.03% |
06/05 | 68 | 69 | 68 | 69 | +1.47% | 2,076,600 | 109億6624万 | +4.55% |
06/01 | (IR情報)15:30 行使価額修正条項付き第12回新株予約権の月間行使状況に関するお知らせ |