3318 メガネスーパー

3318
2017/10/26
時価
122億円
PER 予
53.17倍
2008年以降
赤字-92.24倍
（2008-2017年）
PBR
24.43倍
2008年以降
赤字-69.44倍
（2008-2017年）
配当 予
0%
ROE 予
45.95%
ROA 予
1.64%
資料
Link

PER

2009年4月30日
赤字
2010年4月30日
赤字
2011年4月28日
赤字
2012年4月27日
赤字
2013年4月30日
赤字
2014年4月30日
赤字
2015年4月30日
赤字
2016年4月28日
18.57倍
2017年4月28日
56.9倍

2017/06/05～2017/10/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/2676777677+1.32%1,245,500122億3768万+2.67%53.1724.43
10/2578787676-2.56%1,245,400120億7875万+1.33%52.4824.11
10/24777876780%1,003,000123億9662万+5.41%53.8624.75
10/2376787678+4%1,862,500123億9662万+5.41%53.8624.75
10/2076777575-2.6%917,700119億1982万+1.35%51.7923.8
10/1976777577+1.32%888,700122億3768万+5.48%53.1724.43
10/1877777676-1.3%603,000120億7875万+4.11%52.4824.11
10/1775787577+1.32%4,218,500122億3768万+5.48%53.1724.43
10/16757674760%1,782,500120億7875万+5.56%52.4824.11
10/1381817476-7.32%11,021,600120億7875万+5.56%52.4824.11
10/1279827882+5.13%7,144,800130億3234万+13.89%56.6326.02
10/1180817778-4.88%6,774,600123億9662万+9.86%53.8624.75
10/1076837682+9.33%14,268,300130億3234万+15.49%56.6326.02
10/0675757275+1.35%3,344,200119億1982万+7.14%51.7923.8
10/0575757474-1.33%1,007,400117億6089万+5.71%51.123.48
10/0476767475-1.32%3,704,100119億1982万+7.14%51.7923.8
10/0373767376+4.11%12,317,300120億7875万+10.14%52.4824.11
10/0272737173+1.39%2,038,500116億196万+5.8%50.4123.16
09/2971727172+1.41%711,300114億4303万+4.35%49.7222.85
09/28727271710%729,600112億8410万+2.9%49.0322.53
09/2771737171+2.9%4,054,500112億8410万+2.9%49.0322.53
09/2670706969-1.43%465,700109億6624万+1.47%47.6521.89
09/2569706970+1.45%380,600111億2517万+2.94%48.3422.21
09/22697068690%1,059,400109億6624万+1.47%47.6521.89
09/2170706969-1.43%540,200109億6624万+1.47%47.6521.89
09/20707068700%1,321,800111億2517万+2.94%48.3422.21
09/1970706870+1.45%1,148,700111億2517万+2.94%48.3422.21
09/1567696769+1.47%1,607,100109億6624万+1.47%47.6521.89
09/1470706868-2.86%1,491,200108億731万+1.49%46.9621.58
09/1373746970-1.41%6,347,200111億2517万+4.48%48.3422.21
09/1269726971+2.9%3,682,500112億8410万+5.97%49.0322.53
09/1167696669+4.55%1,043,100109億6624万+2.99%47.6521.89
09/0866686666-1.49%870,800104億8944万-1.49%45.5820.94
09/07676866670%781,600106億4837万0%46.2721.26
09/06666865670%1,620,600106億4837万0%46.2721.26
09/05676865670%2,224,700106億4837万0%46.2721.26
09/0469706667-4.29%2,109,400106億4837万0%46.2721.26
09/0169706870+1.45%1,407,600111億2517万+4.48%48.3422.21
08/3168696769+2.99%973,700109億6624万+2.99%47.6521.89
08/30676867670%297,900106億4837万0%46.2721.26
08/2968696767-4.29%1,072,100106億4837万0%46.2721.26
08/28707069700%844,300111億2517万+4.48%48.3422.21
08/2569706870+2.94%1,552,800111億2517万+4.48%48.3422.21
08/2466696668+3.03%2,617,500108億731万+1.49%46.9621.58
08/23666766660%879,500104億8944万-1.49%45.5820.94
08/22666665660%457,700104億8944万-1.49%45.5820.94
08/21666664660%1,592,300104億8944万-2.94%45.5820.94
08/1867676666-1.49%304,000104億8944万-2.94%45.5820.94
08/17676967670%1,711,300106億4837万-1.47%46.2721.26
08/16676865670%829,500106億4837万-1.47%46.2721.26
08/1563676367+6.35%2,529,200106億4837万-1.47%46.2721.26
08/1464646363-1.56%986,000100億1265万-8.7%43.519.99
08/1065666464-1.54%1,214,200101億7158万-7.25%44.220.31
08/0966676565-1.52%1,296,500103億3051万-5.8%44.8920.62
08/08676766660%683,200104億8944万-4.35%45.5820.94
08/0766676666-1.49%656,300104億8944万-4.35%45.5820.94
08/04676866670%1,084,600106億4837万-4.29%46.2721.26
08/0368686767-1.47%334,100106億4837万-4.29%46.2721.26
08/0267686668+1.49%945,200108億731万-2.86%46.9621.58
08/0168686667-1.47%2,660,400106億4837万-4.29%46.2721.26
07/31686968680%1,145,700108億731万-2.86%46.9625.01
07/2869706868-1.45%1,166,700108億731万-2.86%46.9625.01
07/2770716869-1.43%3,515,900109億6624万-1.43%47.6525.38
07/26707069700%413,400111億2517万0%48.3425.74
07/2569706970+1.45%794,300111億2517万0%48.3425.74
07/24707069690%696,400109億6624万-1.43%47.6525.38
07/2170706969-1.43%455,900109億6624万-1.43%47.6525.38
07/2070716970+1.45%1,333,300111億2517万0%48.3425.74
07/1970716969-1.43%2,306,000109億6624万-1.43%47.6525.38
07/18707270700%1,324,700111億2517万0%48.3425.74
07/1472737070-2.78%4,470,800111億2517万0%48.3425.74
07/1374747172-1.37%2,583,200114億4303万+1.41%49.7226.48
07/12737471730%2,949,500116億196万+2.82%50.4126.85
07/1171757173+2.82%9,550,200116億196万+2.82%50.4126.85
07/1071717071+1.43%642,000112億8410万0%49.0326.11
07/07707170700%927,500111億2517万-1.41%48.3425.74
07/0672727070-1.41%2,063,200111億2517万-1.41%48.3425.74
07/0571727071+1.43%2,548,600112億8410万0%49.0326.11
07/04717270700%2,589,600111億2517万0%48.3425.74
07/03707170700%1,012,800111億2517万0%48.3425.74
06/30697169700%2,000,500111億2517万0%48.3425.74
06/29707169700%2,172,500111億2517万0%48.3425.74
06/28707170700%837,900111億2517万0%48.3425.74
06/2770727070-1.41%2,221,500111億2517万0%48.3425.74
06/2669716971+2.9%2,819,500112億8410万+1.43%49.0326.11
06/2372726969-2.82%2,846,800109億6624万0%47.6525.38
06/2270726971+1.43%2,801,800112億8410万+2.9%49.0326.11
06/2173747070-2.78%4,207,000111億2517万+1.45%48.3425.74
06/2074777172+2.86%11,677,500114億4303万+4.35%49.7226.48
06/1969706870+2.94%1,860,000111億2517万+2.94%48.3425.74
06/1670716868-2.86%4,247,300108億731万0%46.9625.01
06/15747570700%7,810,200111億2517万+2.94%48.3425.74
06/1471727070-1.41%2,550,900111億2517万+2.94%48.3425.74
06/1373746971+1.43%7,109,500112億8410万+5.97%49.0326.11
06/1276767070-7.89%10,997,900111億2517万+4.48%48.3425.74
06/0980817676-3.8%7,826,000120億7875万+13.43%52.4827.95
06/0874817279+8.22%17,721,000125億5555万+17.91%54.5529.05
06/0769746873+7.35%10,476,900116億196万+10.61%50.4126.85
06/0669706868-1.45%2,617,400108億731万+3.03%46.9625.01
06/0568696869+1.47%2,076,600109億6624万+4.55%47.6525.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2008年
4月期		579
870
5/15		356
535
4/24		112,590
74,900
9/19		赤字赤字0.940.58---
2009年
4月期		369
554
5/21		73
110
4/30		156,784
104,300
4/15		赤字赤字0.820.16-15億1699万赤字
4/30
2010年
4月期		121
182
9/14		63
95
12/1
95
11/30		2,432,775
1,618,400
9/14		赤字赤字2.661.3925億994万13億1013万赤字
4/30
2011年
4月期		192
289
9/9		37
56
8/30
56
8/26		8,098,328
5,387,400
9/30		赤字赤字-6.29-1.2239億8556万7億7228万赤字
4/28
2012年
4月期		138
207
9/14		61
93
12/29
92
12/28		5,941,840
3,952,800
3/12		赤字赤字58.626.0428億5487万12億6883万赤字
4/27
2013年
4月期		191
287
12/12		60
90
11/15
90
11/12
他2件		7,604,377
5,058,800
11/29		赤字赤字-6.57-2.0639億5798万12億4117万赤字
4/30
2014年
4月期		131
157
6/18		33
28
3/26
28
3/25		18,030,185
14,753,300
9/18		赤字赤字69.4417.6527億646万13億7250万赤字
4/30
2015年
4月期		117
7/30		28
5/23
5/22
他3件		98,911,500
7/30		赤字赤字-7.75-1.8565億80万15億5574万赤字
4/30
2016年
4月期		108
6/12		41
8/25		92,985,900
6/9		30.8611.7144.8117.0173億1963万27億7875万18.57倍
4/28
2017年
4月期		107
2/10
1/19		50
6/24		103,369,200
1/16		92.2443.131.0114.4987億3516万40億8185万56.9倍
4/28