メディックス（331A）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 1.68倍
- 2026年3月31日
- 1.06倍
2025/12/16～2026/05/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/19 | 483 | 483 | 478 | 479 | -0.42% | 3,300 | 38億7032万 | 0% | 8.46 | 1.07 |
| 05/18 | 485 | 485 | 477 | 481 | 0% | 6,400 | 38億8648万 | +0.42% | 8.5 | 1.07 |
| 05/15 | 477 | 501 | 477 | 481 | -0.21% | 18,600 | 38億8648万 | +0.21% | 8.5 | 1.07 |
| 05/14 | 478 | 486 | 476 | 482 | 0% | 2,800 | 38億9456万 | +0.42% | 8.52 | 1.08 |
| 05/13 | 477 | 486 | 475 | 482 | +1.26% | 4,700 | 38億9456万 | +0.42% | 8.52 | 1.08 |
| 05/12 | 470 | 487 | 470 | 476 | +0.85% | 10,000 | 38億4608万 | -0.83% | 8.41 | 1.06 |
| 05/11 | 474 | 480 | 470 | 472 | -1.67% | 10,700 | 38億1376万 | -1.67% | 8.34 | 1.05 |
| 05/08 | 487 | 487 | 476 | 480 | -0.21% | 10,500 | 38億7840万 | 0% | 8.48 | 1.07 |
| 05/07 | 487 | 489 | 480 | 481 | +0.21% | 12,700 | 38億8648万 | +0.21% | 8.5 | 1.07 |
| 05/01 | 484 | 489 | 480 | 480 | -0.83% | 7,000 | 38億7840万 | 0% | 8.48 | 1.07 |
| 04/30 | 476 | 488 | 474 | 484 | +1.89% | 16,400 | 39億1072万 | +0.62% | 8.55 | 1.08 |
| 04/28 | 471 | 475 | 469 | 475 | +0.85% | 4,600 | 38億3800万 | -1.45% | 8.39 | 1.06 |
| 04/27 | 476 | 476 | 471 | 471 | +0.64% | 3,800 | 38億568万 | -2.28% | 8.32 | 1.05 |
| 04/24 | 481 | 481 | 468 | 468 | -1.47% | 9,500 | 37億8144万 | -3.11% | 8.27 | 1.04 |
| 04/23 | 481 | 481 | 475 | 475 | -0.42% | 4,400 | 38億3800万 | -1.86% | 8.39 | 1.06 |
| 04/22 | 475 | 480 | 475 | 477 | -0.63% | 7,200 | 38億5416万 | -1.45% | 8.43 | 1.06 |
| 04/21 | 482 | 482 | 474 | 480 | 0% | 15,900 | 38億7840万 | -1.03% | 8.48 | 1.07 |
| 04/20 | 480 | 483 | 476 | 480 | -0.62% | 9,800 | 38億7840万 | -1.03% | 8.48 | 1.07 |
| 04/17 | 481 | 486 | 481 | 483 | +0.63% | 1,300 | 39億264万 | -0.62% | 8.53 | 1.08 |
| 04/16 | 481 | 484 | 476 | 480 | -0.21% | 3,700 | 38億7840万 | -1.44% | 8.48 | 1.07 |
| 04/15 | 474 | 481 | 474 | 481 | +0.84% | 2,700 | 38億8648万 | -1.23% | 8.5 | 1.07 |
| 04/14 | 478 | 478 | 477 | 477 | -0.83% | 2,600 | 38億5416万 | -2.25% | 8.43 | 1.06 |
| 04/13 | 476 | 481 | 476 | 481 | +0.21% | 4,300 | 38億8648万 | -1.43% | 8.5 | 1.07 |
| 04/10 | 489 | 490 | 473 | 480 | -1.84% | 14,900 | 38億7840万 | -1.64% | 8.48 | 1.07 |
| 04/09 | 492 | 492 | 487 | 489 | -0.2% | 1,500 | 39億5112万 | +0.2% | 8.64 | 1.09 |
| 04/08 | 487 | 493 | 486 | 490 | +1.03% | 3,500 | 39億5920万 | +0.41% | 8.66 | 1.09 |
| 04/07 | 487 | 487 | 482 | 485 | 0% | 3,100 | 39億1880万 | -0.41% | 8.57 | 1.08 |
| 04/06 | 486 | 486 | 483 | 485 | -0.21% | 2,500 | 39億1880万 | -0.61% | 8.57 | 1.08 |
| 04/03 | 485 | 486 | 480 | 486 | +1.25% | 6,700 | 39億2688万 | -0.41% | 8.59 | 1.08 |
| 04/02 | 480 | 485 | 477 | 480 | +0.63% | 6,200 | 38億7840万 | -1.84% | 8.48 | 1.07 |
| 04/01 | 483 | 483 | 477 | 477 | +0.42% | 4,900 | 38億5416万 | -2.65% | 8.43 | 1.06 |
| 03/31 | 474 | 484 | 474 | 475 | -1.25% | 5,200 | 38億3800万 | -3.06% | 8.35 | 1.06 |
| 03/30 | 471 | 486 | 471 | 481 | -2.24% | 9,600 | 38億8648万 | -1.84% | 8.36 | 1.06 |
| 03/27 | 495 | 498 | 489 | 492 | 0% | 24,000 | 39億7536万 | +0.2% | 8.55 | 1.09 |
| 03/26 | 517 | 517 | 487 | 492 | -1.4% | 96,500 | 39億7536万 | +0.41% | 8.55 | 1.09 |
| 03/25 | 493 | 568 | 492 | 499 | +2.25% | 1,016,500 | 40億3192万 | +1.84% | 8.68 | 1.1 |
| 03/24 | 492 | 496 | 488 | 488 | +0.83% | 3,400 | 39億4304万 | -0.2% | 8.48 | 1.08 |
| 03/23 | 486 | 493 | 483 | 484 | -1.43% | 5,000 | 39億1072万 | -1.22% | 8.41 | 1.07 |
| 03/19 | 489 | 491 | 486 | 491 | +0.41% | 3,200 | 39億6728万 | 0% | 8.54 | 1.08 |
| 03/18 | 494 | 495 | 489 | 489 | -1.21% | 3,700 | 39億5112万 | -0.81% | 8.5 | 1.08 |
| 03/17 | 494 | 495 | 487 | 495 | +1.43% | 1,600 | 39億9960万 | -0.2% | 8.61 | 1.09 |
| 03/16 | 491 | 496 | 488 | 488 | -2.2% | 3,600 | 39億4304万 | -1.81% | 8.48 | 1.08 |
| 03/13 | 490 | 500 | 490 | 499 | -0.2% | 9,600 | 40億3192万 | +0.2% | 8.68 | 1.1 |
| 03/12 | 492 | 500 | 492 | 500 | +1.01% | 2,300 | 40億4000万 | +0.2% | 8.69 | 1.1 |
| 03/11 | 495 | 505 | 489 | 495 | +0.2% | 15,900 | 39億9960万 | -1% | 8.61 | 1.09 |
| 03/10 | 486 | 494 | 482 | 494 | +3.13% | 13,600 | 39億9152万 | -1.2% | 8.59 | 1.09 |
| 03/09 | 483 | 484 | 479 | 479 | -1.24% | 6,400 | 38億7032万 | -4.39% | 8.33 | 1.06 |
| 03/06 | 482 | 488 | 480 | 485 | -0.21% | 5,000 | 39億1880万 | -3.58% | 8.43 | 1.07 |
| 03/05 | 479 | 488 | 479 | 486 | +1.46% | 6,000 | 39億2688万 | -3.57% | 8.45 | 1.07 |
| 03/04 | 478 | 488 | 462 | 479 | -0.62% | 37,200 | 38億7032万 | -5.34% | 8.33 | 1.06 |
| 03/03 | 494 | 497 | 479 | 482 | -2.63% | 16,400 | 38億9456万 | -5.12% | 8.38 | 1.06 |
| 03/02 | 501 | 501 | 491 | 495 | -1.2% | 13,400 | 39億9960万 | -3.13% | 8.61 | 1.09 |
| 02/27 | 499 | 502 | 490 | 501 | +0.8% | 16,000 | 40億4808万 | -2.34% | 8.71 | 1.11 |
| 02/26 | 491 | 498 | 490 | 497 | 0% | 5,800 | 40億1576万 | -3.31% | 8.64 | 1.1 |
| 02/25 | 490 | 499 | 488 | 497 | +2.05% | 13,300 | 40億1576万 | -3.87% | 8.64 | 1.1 |
| 02/24 | 494 | 494 | 487 | 487 | +0.21% | 12,500 | 39億3496万 | -6.17% | 8.47 | 1.07 |
| 02/20 | 482 | 488 | 480 | 486 | +0.41% | 12,900 | 39億2688万 | -6.72% | 8.45 | 1.07 |
| 02/19 | 482 | 488 | 480 | 484 | +0.62% | 16,400 | 39億1072万 | -7.46% | 8.41 | 1.07 |
| 02/18 | 482 | 485 | 481 | 481 | -1.03% | 10,700 | 38億8648万 | -8.21% | 8.36 | 1.06 |
| 02/17 | 489 | 489 | 478 | 486 | -0.41% | 11,600 | 39億2688万 | -7.6% | 8.45 | 1.07 |
| 02/16 | 492 | 499 | 475 | 488 | -2.4% | 69,500 | 39億4304万 | -7.4% | 8.48 | 1.08 |
| 02/13 | 513 | 518 | 499 | 500 | -3.85% | 45,400 | 40億4000万 | -5.3% | 8.69 | 1.1 |
| 02/12 | 515 | 523 | 508 | 520 | -4.24% | 25,200 | 42億160万 | -1.7% | 9.04 | 1.15 |
| 02/10 | 544 | 545 | 538 | 543 | -0.37% | 9,500 | 43億8744万 | +2.65% | 9.44 | 1.2 |
| 02/09 | 527 | 545 | 526 | 545 | +4.41% | 40,000 | 44億360万 | +3.42% | 9.48 | 1.2 |
| 02/06 | 521 | 522 | 519 | 522 | +0.19% | 5,600 | 42億1776万 | -0.57% | 9.08 | 1.15 |
| 02/05 | 518 | 522 | 512 | 521 | +0.58% | 3,200 | 42億968万 | -0.76% | 9.06 | 1.15 |
| 02/04 | 518 | 519 | 512 | 518 | 0% | 2,500 | 41億8544万 | -0.96% | 9.01 | 1.14 |
| 02/03 | 523 | 523 | 511 | 518 | +0.58% | 5,300 | 41億8544万 | -0.77% | 9.01 | 1.14 |
| 02/02 | 520 | 522 | 515 | 515 | -0.77% | 3,400 | 41億6120万 | -1.15% | 8.95 | 1.14 |
| 01/30 | 530 | 530 | 517 | 519 | -0.19% | 5,700 | 41億9352万 | -0.19% | 9.02 | 1.14 |
| 01/29 | 519 | 523 | 519 | 520 | 0% | 2,500 | 42億160万 | +0.19% | 9.04 | 1.15 |
| 01/28 | 518 | 524 | 517 | 520 | -0.76% | 4,100 | 42億160万 | +0.58% | 9.04 | 1.15 |
| 01/27 | 533 | 533 | 524 | 524 | -1.69% | 92,800 | 42億3392万 | +1.55% | 9.11 | 1.16 |
| 01/26 | 536 | 540 | 533 | 533 | -2.38% | 7,900 | 43億664万 | +3.7% | 9.27 | 1.18 |
| 01/23 | 544 | 546 | 541 | 546 | +0.74% | 3,300 | 44億1168万 | +6.64% | 9.49 | 1.2 |
| 01/22 | 540 | 546 | 539 | 542 | 0% | 9,500 | 43億7936万 | +6.27% | 9.42 | 1.2 |
| 01/21 | 556 | 556 | 536 | 542 | -3.04% | 15,100 | 43億7936万 | +6.48% | 9.42 | 1.2 |
| 01/20 | 550 | 560 | 547 | 559 | +2.57% | 22,600 | 45億1672万 | +10.26% | 9.72 | 1.23 |
| 01/19 | 539 | 545 | 533 | 545 | +1.3% | 26,700 | 44億360万 | +7.92% | 9.48 | 1.2 |
| 01/16 | 536 | 538 | 530 | 538 | +0.37% | 9,400 | 43億4704万 | +6.96% | 9.35 | 1.19 |
| 01/15 | 522 | 536 | 521 | 536 | +1.71% | 38,300 | 43億3088万 | +6.99% | 9.32 | 1.18 |
| 01/14 | 526 | 527 | 521 | 527 | +0.19% | 7,900 | 42億5816万 | +5.4% | 9.16 | 1.16 |
| 01/13 | 525 | 526 | 519 | 526 | +1.35% | 21,100 | 42億5008万 | +5.41% | 9.14 | 1.16 |
| 01/09 | 524 | 526 | 518 | 519 | +0.97% | 16,400 | 41億9352万 | +4.22% | 9.02 | 1.14 |
| 01/08 | 513 | 518 | 513 | 514 | +0.19% | 7,600 | 41億5312万 | +3.21% | 8.94 | 1.13 |
| 01/07 | 512 | 514 | 508 | 513 | +0.39% | 8,700 | 41億4504万 | +3.01% | 8.92 | 1.13 |
| 01/06 | 509 | 513 | 507 | 511 | +0.39% | 10,500 | 41億2888万 | +2.82% | 8.88 | 1.13 |
| 01/05 | 502 | 509 | 500 | 509 | +1.8% | 38,300 | 41億1272万 | +2.41% | 8.85 | 1.12 |
| 2025 | ||||||||||
| 12/30 | 496 | 500 | 495 | 500 | 0% | 4,300 | 40億4000万 | +0.6% | 8.64 | 1.16 |
| 12/29 | 488 | 501 | 488 | 500 | +2.46% | 20,500 | 40億4000万 | +0.4% | 8.64 | 1.16 |
| 12/26 | 493 | 499 | 485 | 488 | -0.81% | 45,700 | 39億4304万 | -2.01% | 8.43 | 1.13 |
| 12/25 | 489 | 498 | 489 | 492 | +1.65% | 45,400 | 39億7536万 | -1.4% | 8.5 | 1.14 |
| 12/24 | 485 | 490 | 482 | 484 | -0.82% | 28,500 | 39億1072万 | -3.2% | 8.36 | 1.12 |
| 12/23 | 489 | 490 | 482 | 488 | -0.41% | 22,900 | 39億4304万 | -2.59% | 8.43 | 1.13 |
| 12/22 | 489 | 496 | 482 | 490 | +0.41% | 28,200 | 39億5920万 | -2.39% | 8.46 | 1.14 |
| 12/19 | 480 | 490 | 480 | 488 | +2.09% | 32,300 | 39億4304万 | -2.79% | 8.43 | 1.13 |
| 12/18 | 486 | 487 | 472 | 478 | -1.44% | 40,400 | 38億6224万 | -4.97% | 8.26 | 1.11 |
| 12/17 | 492 | 493 | 485 | 485 | -1.22% | 18,700 | 39億1880万 | -3.96% | 8.38 | 1.13 |
| 12/16 | 495 | 496 | 491 | 491 | -1.21% | 15,300 | 39億6728万 | -2.96% | 8.48 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 789 3/19 | 674 3/31 | 1,782,100 3/19 | 7.41 | 6.33 | 1.94 | 1.66 | 63億7512万 | 54億4592万 | 1.68倍 3/31 |
| 2026年 3月期 | 683 4/1 | 462 3/4 | 1,016,500 3/25 | 12.19 | 8.24 | 1.52 | 1.03 | 55億1864万 | 37億3296万 | 1.06倍 3/31 |
| 最新 | 479 2026/5/19 | 3,300 | 8.46 予想 | 1.07 実績 | 38億7032万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
