- 331A
- 2026/11/02
- 時価
- 36億円
- PER 予
- 7.69倍
- 2025年以降
- 6.33-12.16倍
（2025-2026年） - PBR
- 1.05倍
- 2025年以降
- 1.03-1.94倍
（2025-2026年） - 配当 予
- 4.17%
- ROE 予
- 13.68%
- ROA 予
- 6%
- 資料
- Link
- CSV,JSON
メディックス（331A）のPER（株価収益率）の推移
- 2025年3月31日
- 6.41倍
- 2026年3月31日
- 8.46倍
2026/06/08～2026/11/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/02 | 454 | 457 | 452 | 456 | -0.44% | 32,500 | - | -3.59% | - | - |
| 10/30 | 458 | 458 | 454 | 458 | -0.65% | 1,900 | - | -3.38% | - | - |
| 10/29 | 463 | 467 | 455 | 461 | -0.43% | 3,700 | - | -2.95% | - | - |
| 10/28 | 469 | 469 | 462 | 463 | -1.28% | 5,100 | - | -2.73% | - | - |
| 10/27 | 469 | 469 | 465 | 469 | +0.43% | 3,900 | - | -1.68% | - | - |
| 10/26 | 459 | 467 | 459 | 467 | 0% | 1,400 | - | -2.3% | - | - |
| 10/23 | 474 | 474 | 451 | 467 | -1.48% | 45,000 | - | -2.51% | - | - |
| 10/22 | 477 | 477 | 471 | 474 | -0.21% | 10,400 | - | -1.25% | - | - |
| 10/21 | 480 | 480 | 475 | 475 | -0.63% | 2,500 | - | -1.04% | - | - |
| 10/20 | 478 | 478 | 473 | 478 | -0.21% | 4,500 | - | -0.42% | - | - |
| 10/19 | 474 | 479 | 474 | 479 | +1.05% | 500 | - | -0.42% | - | - |
| 10/16 | 473 | 474 | 473 | 474 | -0.21% | 4,500 | - | -1.46% | - | - |
| 10/15 | 476 | 476 | 474 | 475 | 0% | 600 | - | -1.45% | - | - |
| 10/14 | 473 | 475 | 473 | 475 | 0% | 1,600 | - | -1.45% | - | - |
| 10/13 | 473 | 478 | 472 | 475 | -0.21% | 5,400 | - | -1.66% | - | - |
| 10/09 | 477 | 477 | 469 | 476 | -0.21% | 7,500 | - | -1.45% | - | - |
| 10/08 | 477 | 477 | 474 | 477 | 0% | 2,200 | - | -1.45% | - | - |
| 10/07 | 476 | 477 | 475 | 477 | +0.21% | 3,300 | - | -1.65% | - | - |
| 10/06 | 475 | 476 | 474 | 476 | -0.21% | 2,300 | - | -1.86% | - | - |
| 10/05 | 475 | 477 | 475 | 477 | 0% | 1,900 | - | -1.65% | - | - |
| 10/02 | 477 | 477 | 475 | 477 | -0.42% | 1,700 | - | -1.85% | - | - |
| 10/01 | 475 | 479 | 475 | 479 | +0.84% | 5,700 | - | -1.44% | - | - |
| 09/30 | 479 | 480 | 475 | 475 | -0.84% | 3,500 | - | -2.26% | - | - |
| 09/29 | 475 | 482 | 475 | 479 | -1.44% | 17,100 | - | -1.64% | - | - |
| 09/28 | 487 | 487 | 486 | 486 | -0.21% | 1,200 | - | -0.21% | - | - |
| 09/25 | 484 | 487 | 482 | 487 | +0.41% | 6,500 | - | -0.2% | - | - |
| 09/24 | 486 | 488 | 484 | 485 | 0% | 8,600 | - | -0.61% | - | - |
| 09/18 | 485 | 486 | 485 | 485 | -0.21% | 2,600 | - | -0.61% | - | - |
| 09/17 | 485 | 486 | 485 | 486 | 0% | 1,700 | - | -0.61% | - | - |
| 09/16 | 487 | 488 | 476 | 486 | -0.21% | 14,700 | - | -0.61% | - | - |
| 09/15 | 488 | 489 | 487 | 487 | -0.2% | 1,800 | - | -0.61% | - | - |
| 09/14 | 487 | 488 | 487 | 488 | +0.21% | 500 | - | -0.41% | - | - |
| 09/11 | 486 | 487 | 486 | 487 | +0.41% | 1,800 | - | -0.81% | - | - |
| 09/10 | 485 | 489 | 485 | 485 | -0.41% | 4,300 | - | -1.22% | - | - |
| 09/09 | 488 | 488 | 487 | 487 | 0% | 2,200 | - | -1.02% | - | - |
| 09/08 | 490 | 490 | 487 | 487 | -0.61% | 1,300 | - | -1.22% | - | - |
| 09/07 | 490 | 491 | 488 | 490 | 0% | 2,400 | - | -0.81% | - | - |
| 09/04 | 489 | 490 | 488 | 490 | +0.62% | 3,000 | - | -0.81% | - | - |
| 09/03 | 488 | 490 | 483 | 487 | -0.61% | 2,800 | - | -1.62% | - | - |
| 09/02 | 489 | 490 | 485 | 490 | 0% | 1,500 | - | -1.21% | - | - |
| 09/01 | 489 | 490 | 481 | 490 | 0% | 6,100 | - | -1.21% | - | - |
| 08/31 | 481 | 490 | 481 | 490 | +1.66% | 6,600 | - | -1.41% | - | - |
| 08/28 | 483 | 485 | 481 | 482 | -0.62% | 8,900 | - | -3.21% | - | - |
| 08/27 | 480 | 489 | 480 | 485 | -0.61% | 8,300 | - | -2.81% | - | - |
| 08/26 | 486 | 491 | 486 | 488 | +0.21% | 2,700 | - | -2.2% | - | - |
| 08/25 | 489 | 490 | 485 | 487 | -0.61% | 3,700 | - | -2.6% | - | - |
| 08/24 | 490 | 493 | 489 | 490 | -0.41% | 4,700 | - | -2% | - | - |
| 08/21 | 494 | 494 | 490 | 492 | +0.41% | 3,200 | - | -1.8% | - | - |
| 08/20 | 493 | 493 | 488 | 490 | -0.61% | 8,000 | - | -2.2% | - | - |
| 08/19 | 494 | 495 | 491 | 493 | -0.2% | 5,800 | - | -1.6% | - | - |
| 08/18 | 493 | 494 | 493 | 494 | 0% | 1,200 | - | -1.4% | - | - |
| 08/17 | 494 | 495 | 493 | 494 | -0.2% | 3,300 | - | -1.4% | - | - |
| 08/14 | 493 | 499 | 493 | 495 | +0.41% | 4,600 | - | -1.39% | - | - |
| 08/13 | 506 | 506 | 493 | 493 | -1.99% | 8,800 | - | -1.6% | - | - |
| 08/12 | 501 | 507 | 501 | 503 | +0.4% | 6,800 | - | +0.4% | - | - |
| 08/10 | 504 | 504 | 498 | 501 | +0.2% | 1,800 | - | 0% | - | - |
| 08/07 | 500 | 501 | 500 | 500 | -0.79% | 1,100 | - | 0% | - | - |
| 08/06 | 504 | 504 | 498 | 504 | -0.4% | 2,700 | - | +0.8% | - | - |
| 08/05 | 503 | 506 | 503 | 506 | +0.4% | 900 | - | +1.4% | - | - |
| 08/04 | 503 | 505 | 503 | 504 | -0.2% | 900 | - | +1.2% | - | - |
| 08/03 | 508 | 508 | 505 | 505 | -0.2% | 1,700 | - | +1.61% | - | - |
| 07/31 | 506 | 508 | 495 | 506 | 0% | 3,200 | - | +1.81% | - | - |
| 07/30 | 502 | 506 | 502 | 506 | +0.2% | 1,000 | - | +2.02% | - | - |
| 07/29 | 505 | 505 | 501 | 505 | 0% | 2,400 | - | +2.02% | - | - |
| 07/28 | 505 | 505 | 505 | 505 | -0.2% | 500 | - | +2.23% | - | - |
| 07/27 | 506 | 507 | 506 | 506 | 0% | 300 | - | +2.64% | - | - |
| 07/24 | 502 | 506 | 502 | 506 | +0.2% | 1,900 | - | +2.85% | - | - |
| 07/23 | 499 | 507 | 499 | 505 | -0.59% | 1,900 | - | +2.85% | - | - |
| 07/22 | 517 | 517 | 505 | 508 | +0.2% | 12,100 | - | +3.67% | - | - |
| 07/21 | 501 | 509 | 501 | 507 | +2.84% | 11,300 | - | +3.89% | - | - |
| 07/17 | 500 | 500 | 486 | 493 | -1.4% | 15,400 | - | +1.23% | - | - |
| 07/16 | 501 | 502 | 496 | 500 | -0.2% | 5,800 | - | +2.88% | - | - |
| 07/15 | 495 | 503 | 495 | 501 | +1.21% | 10,100 | - | +3.3% | - | - |
| 07/14 | 493 | 495 | 493 | 495 | +0.2% | 1,100 | - | +2.27% | - | - |
| 07/13 | 495 | 495 | 494 | 494 | -0.2% | 1,200 | - | +2.28% | - | - |
| 07/10 | 495 | 495 | 490 | 495 | 0% | 3,300 | - | +2.7% | - | - |
| 07/09 | 495 | 495 | 486 | 495 | +0.41% | 13,300 | - | +2.91% | - | - |
| 07/08 | 494 | 495 | 493 | 493 | +0.2% | 1,600 | - | +2.71% | - | - |
| 07/07 | 492 | 495 | 490 | 492 | 0% | 6,200 | - | +2.71% | - | - |
| 07/06 | 490 | 493 | 490 | 492 | +0.61% | 3,000 | - | +2.71% | - | - |
| 07/03 | 485 | 492 | 483 | 489 | +0.82% | 10,200 | - | +2.09% | - | - |
| 07/02 | 488 | 488 | 483 | 485 | 0% | 2,800 | - | +1.25% | - | - |
| 07/01 | 486 | 490 | 485 | 485 | +0.41% | 1,300 | - | +1.25% | - | - |
| 06/30 | 481 | 485 | 481 | 483 | -0.41% | 4,200 | - | +0.84% | - | - |
| 06/29 | 486 | 486 | 483 | 485 | -0.21% | 800 | - | +1.46% | - | - |
| 06/26 | 489 | 489 | 486 | 486 | +1.04% | 2,000 | - | +1.67% | - | - |
| 06/25 | 491 | 491 | 481 | 481 | -0.41% | 3,600 | - | +0.63% | - | - |
| 06/24 | 480 | 483 | 480 | 483 | +0.63% | 3,600 | - | +1.26% | - | - |
| 06/23 | 483 | 483 | 480 | 480 | +0.63% | 8,500 | - | +0.63% | - | - |
| 06/22 | 480 | 482 | 477 | 477 | -1.45% | 2,000 | - | 0% | - | - |
| 06/19 | 481 | 484 | 480 | 484 | +1.04% | 2,000 | - | +1.47% | - | - |
| 06/18 | 479 | 481 | 478 | 479 | 0% | 16,000 | - | +0.42% | - | - |
| 06/17 | 478 | 479 | 475 | 479 | +0.21% | 1,600 | - | +0.42% | - | - |
| 06/16 | 478 | 482 | 476 | 478 | +1.7% | 4,800 | - | +0.21% | - | - |
| 06/15 | 475 | 475 | 470 | 470 | -0.42% | 2,900 | - | -1.47% | - | - |
| 06/12 | 470 | 472 | 470 | 472 | +0.43% | 900 | - | -1.05% | - | - |
| 06/11 | 469 | 470 | 467 | 470 | -0.42% | 1,300 | - | -1.67% | - | - |
| 06/10 | 470 | 472 | 470 | 472 | -0.21% | 4,100 | - | -1.26% | - | - |
| 06/09 | 472 | 475 | 460 | 473 | +0.21% | 13,700 | - | -1.05% | - | - |
| 06/08 | 467 | 472 | 467 | 472 | -0.21% | 1,300 | - | -1.46% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 3月期 | 789 3/19 | 674 3/31 | 1,782,100 3/19 | 7.41 | 6.33 | 1.94 | 1.66 | 63億7512万 | 54億4592万 | 6.41倍 3/31 |
| 2026年 3月期 | 683 4/1 | 462 3/4 | 1,016,500 3/25 | 12.16 | 8.23 | 1.52 | 1.03 | 55億1864万 | 37億3296万 | 8.46倍 3/31 |
| 最新 | 456 2026/11/2 | 32,500 | - | - | 36億8448万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
