| 2024 |
| 04/25 | 1,073 | 1,073 | 1,060 | 1,068 | +0.19% | 4,600 | 82億4367万 | -1.84% |
| 04/24 | 1,072 | 1,072 | 1,061 | 1,066 | 0% | 4,100 | 82億2824万 | -2.11% |
| 04/23 | 1,070 | 1,070 | 1,051 | 1,066 | +0.09% | 6,800 | 82億2824万 | -2.29% |
| 04/22 | 1,035 | 1,065 | 1,031 | 1,065 | +2.8% | 7,200 | 82億2052万 | -2.47% |
| 04/19 | 1,062 | 1,062 | 1,032 | 1,036 | -2.36% | 14,100 | 79億9667万 | -5.9% |
| 04/18 | 1,052 | 1,064 | 1,050 | 1,061 | +0.95% | 6,100 | 81億8964万 | -4.5% |
| 04/17 | 1,081 | 1,084 | 1,039 | 1,051 | -1.96% | 30,100 | 81億1245万 | -6.08% |
| 04/16 | 1,095 | 1,095 | 1,069 | 1,072 | -2.1% | 30,000 | 82億7455万 | -4.88% |
| 04/15 | 1,095 | 1,095 | 1,089 | 1,095 | 0% | 7,000 | 84億5208万 | -3.44% |
| 04/12 | 1,107 | 1,108 | 1,090 | 1,095 | -0.45% | 4,300 | 84億5208万 | -4.03% |
| 04/11 | 1,090 | 1,103 | 1,085 | 1,100 | +1.29% | 11,400 | 84億9068万 | -4.26% |
| 04/10 | 1,096 | 1,101 | 1,086 | 1,086 | -0.91% | 14,400 | 83億8261万 | -6.06% |
| 04/09 | 1,100 | 1,102 | 1,091 | 1,096 | -0.36% | 5,000 | 84億5980万 | -5.76% |
| 04/08 | 1,090 | 1,100 | 1,084 | 1,100 | +1.01% | 7,000 | 84億9068万 | -5.98% |
| 04/05 | 1,099 | 1,108 | 1,083 | 1,089 | -1.71% | 21,100 | 84億577万 | -7.32% |
| 04/04 | 1,113 | 1,113 | 1,101 | 1,108 | +0.54% | 15,800 | 85億5243万 | -6.18% |
| 04/03 | 1,106 | 1,113 | 1,098 | 1,102 | +0.09% | 18,400 | 85億611万 | -7.16% |
| 04/02 | 1,137 | 1,137 | 1,101 | 1,101 | -2.31% | 19,900 | 84億9839万 | -7.71% |
| 04/01 | 1,126 | 1,148 | 1,116 | 1,127 | +0.9% | 20,500 | 86億9908万 | -6.08% |
| 03/29 | 1,108 | 1,126 | 1,108 | 1,117 | +1.09% | 21,400 | 86億2189万 | -7.3% |
| 03/28 | 1,105 | 1,114 | 1,105 | 1,105 | +0.18% | 19,600 | 85億2927万 | -8.75% |
| 03/27 | 1,109 | 1,116 | 1,103 | 1,103 | 0% | 38,900 | 85億1383万 | -9.37% |
| 03/26 | 1,099 | 1,104 | 1,084 | 1,103 | +0.73% | 25,500 | 85億1383万 | -9.89% |
| 03/25 | 1,111 | 1,111 | 1,095 | 1,095 | -0.27% | 36,400 | 84億5208万 | -10.98% |
| 03/22 | （IR情報）15:00 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 03/22 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 03/22 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 03/22 | 1,118 | 1,121 | 1,098 | 1,098 | 0% | 47,200 | 84億7524万 | -11.24% |
| 03/21 | 1,103 | 1,120 | 1,095 | 1,098 | +0.27% | 67,700 | 84億7524万 | -11.74% |
| 03/19 | 1,100 | 1,120 | 1,088 | 1,095 | -0.45% | 104,300 | 84億5208万 | -12.54% |
| 03/18 | 1,100 | 1,132 | 1,053 | 1,100 | -15.51% | 468,400 | 84億9068万 | -12.77% |
| 03/15 | （IR情報）15:00 2024年1月期決算説明会資料 |
| 03/15 | （IR情報）15:00 2024年1月期決算短信〔日本基準〕(連結) |
| 03/15 | 1,300 | 1,306 | 1,268 | 1,302 | +1.56% | 145,100 | 100億4987万 | +2.68% |
| 03/14 | 1,251 | 1,286 | 1,232 | 1,282 | +2.4% | 25,600 | 98億9550万 | +1.26% |
| 03/13 | 1,274 | 1,308 | 1,232 | 1,252 | -0.24% | 23,000 | 96億6393万 | -0.95% |
| 03/12 | 1,236 | 1,276 | 1,230 | 1,255 | +1.54% | 8,100 | 96億8709万 | -0.55% |
| 03/11 | 1,285 | 1,294 | 1,222 | 1,236 | -3.96% | 20,300 | 95億4043万 | -1.9% |
| 03/08 | 1,286 | 1,308 | 1,285 | 1,287 | +0.39% | 21,900 | 99億3409万 | +2.14% |
| 03/07 | 1,298 | 1,310 | 1,277 | 1,282 | -0.77% | 25,900 | 98億9550万 | +1.83% |
| 03/06 | 1,258 | 1,293 | 1,238 | 1,292 | +2.7% | 38,600 | 99億7268万 | +2.62% |
| 03/05 | 1,261 | 1,261 | 1,236 | 1,258 | -0.08% | 8,600 | 97億1025万 | 0% |
| 03/04 | 1,242 | 1,259 | 1,225 | 1,259 | +2.36% | 11,600 | 97億1796万 | -0.08% |
| 03/01 | 1,244 | 1,248 | 1,220 | 1,230 | -0.89% | 9,200 | 94億9412万 | -2.46% |
| 02/29 | 1,247 | 1,248 | 1,237 | 1,241 | -1.12% | 5,500 | 95億7903万 | -1.82% |
| 02/28 | 1,259 | 1,272 | 1,242 | 1,255 | -0.32% | 13,500 | 96億8709万 | -0.95% |
| 02/27 | 1,282 | 1,282 | 1,259 | 1,259 | -0.94% | 3,200 | 97億1796万 | -0.94% |
| 02/26 | 1,248 | 1,276 | 1,248 | 1,271 | +1.84% | 10,900 | 98億1059万 | -0.39% |
| 02/22 | 1,259 | 1,271 | 1,248 | 1,248 | -0.95% | 5,200 | 96億3306万 | -2.65% |
| 02/21 | 1,261 | 1,268 | 1,243 | 1,260 | +0.48% | 10,600 | 97億2568万 | -2.1% |
| 02/20 | 1,287 | 1,293 | 1,254 | 1,254 | -2.56% | 14,300 | 96億7937万 | -2.79% |
| 02/19 | 1,261 | 1,290 | 1,261 | 1,287 | +2.14% | 15,800 | 99億3409万 | -0.23% |
| 02/16 | 1,253 | 1,289 | 1,253 | 1,260 | +0.64% | 11,200 | 97億2568万 | -2.33% |
| 02/15 | 1,300 | 1,300 | 1,248 | 1,252 | -2.64% | 18,100 | 96億6393万 | -2.95% |
| 02/14 | 1,300 | 1,314 | 1,271 | 1,286 | -1.61% | 34,200 | 99億2637万 | -0.39% |
| 02/13 | 1,310 | 1,311 | 1,282 | 1,307 | +0.08% | 34,000 | 100億8847万 | +1.32% |
| 02/09 | 1,261 | 1,306 | 1,255 | 1,306 | +3% | 36,200 | 100億8075万 | +1.56% |
| 02/08 | 1,278 | 1,309 | 1,266 | 1,268 | -0.16% | 40,300 | 97億8743万 | -1.09% |
| 02/07 | 1,249 | 1,271 | 1,241 | 1,270 | +3.34% | 35,600 | 98億287万 | -0.7% |
| 02/06 | 1,183 | 1,249 | 1,182 | 1,229 | +3.36% | 57,300 | 94億8640万 | -3.68% |
| 02/05 | 1,230 | 1,230 | 1,180 | 1,189 | -2.3% | 48,500 | 91億7765万 | -6.6% |
| 02/02 | 1,233 | 1,244 | 1,217 | 1,217 | -0.65% | 29,200 | 93億9377万 | -4.25% |
| 02/01 | 1,264 | 1,266 | 1,219 | 1,225 | -4.15% | 86,000 | 94億5553万 | -3.39% |
| 01/31 | 1,285 | 1,285 | 1,243 | 1,278 | -0.16% | 54,600 | 98億6462万 | +0.95% |
| 01/30 | 1,272 | 1,290 | 1,265 | 1,280 | +0.63% | 163,200 | 98億8006万 | +1.59% |
| 01/29 | 1,281 | 1,289 | 1,262 | 1,272 | -1.7% | 298,100 | 98億1831万 | +1.35% |
| 01/26 | 1,291 | 1,306 | 1,283 | 1,294 | +0.15% | 77,300 | 99億8812万 | +3.44% |
| 01/25 | 1,285 | 1,300 | 1,281 | 1,292 | -0.31% | 121,100 | 99億7268万 | +3.61% |
| 01/24 | 1,323 | 1,335 | 1,290 | 1,296 | -2.56% | 91,900 | 100億356万 | +4.35% |
| 01/23 | 1,341 | 1,360 | 1,309 | 1,330 | -1.34% | 64,800 | 102億6600万 | +7.61% |
| 01/22 | 1,380 | 1,383 | 1,338 | 1,348 | -2.81% | 104,100 | 104億494万 | +9.68% |
| 01/19 | 1,400 | 1,401 | 1,356 | 1,387 | -1.63% | 101,200 | 107億597万 | +13.5% |
| 01/18 | 1,393 | 1,419 | 1,375 | 1,410 | +2.77% | 79,300 | 108億8350万 | +16.05% |
| 01/17 | 1,347 | 1,392 | 1,347 | 1,372 | +3% | 92,500 | 105億9019万 | +13.58% |
| 01/16 | 1,283 | 1,364 | 1,282 | 1,332 | +4.47% | 143,700 | 102億8144万 | +10.72% |
| 01/15 | 1,268 | 1,286 | 1,268 | 1,275 | +0.55% | 23,300 | 98億4147万 | +6.25% |
| 01/12 | （IR情報）16:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 01/12 | 1,263 | 1,274 | 1,250 | 1,268 | +0.56% | 25,700 | 97億8743万 | +5.75% |
| 01/11 | 1,275 | 1,285 | 1,261 | 1,261 | -0.94% | 32,500 | 97億3340万 | +5.26% |
| 01/10 | 1,273 | 1,290 | 1,265 | 1,273 | -0.47% | 71,200 | 98億2603万 | +6.53% |
| 01/09 | 1,215 | 1,279 | 1,215 | 1,279 | +5.7% | 80,700 | 98億7234万 | +7.3% |
| 01/05 | 1,207 | 1,221 | 1,202 | 1,210 | +0.25% | 24,500 | 93億3974万 | +1.77% |
| 01/04 | 1,183 | 1,214 | 1,183 | 1,207 | +1.17% | 22,700 | 93億1659万 | +1.68% |
| 2023 |
| 12/29 | 1,190 | 1,205 | 1,181 | 1,193 | +1.53% | 24,200 | 92億852万 | +0.59% |
| 12/28 | 1,169 | 1,195 | 1,167 | 1,175 | +0.69% | 32,500 | 90億6959万 | -0.93% |
| 12/27 | 1,147 | 1,167 | 1,145 | 1,167 | +2.55% | 29,600 | 90億783万 | -1.68% |
| 12/26 | 1,146 | 1,148 | 1,126 | 1,138 | -0.87% | 36,500 | 87億8399万 | -4.29% |
| 12/25 | 1,165 | 1,172 | 1,148 | 1,148 | -0.52% | 20,500 | 88億6118万 | -3.61% |
| 12/22 | 1,151 | 1,175 | 1,151 | 1,154 | +0.26% | 18,500 | 89億749万 | -3.27% |
| 12/21 | 1,148 | 1,155 | 1,129 | 1,151 | 0% | 38,900 | 88億8433万 | -3.6% |
| 12/20 | 1,167 | 1,177 | 1,151 | 1,151 | -1.37% | 30,100 | 88億8433万 | -3.68% |
| 12/19 | 1,189 | 1,192 | 1,161 | 1,167 | -2.26% | 17,200 | 90億783万 | -2.51% |
| 12/18 | 1,170 | 1,195 | 1,158 | 1,194 | +2.05% | 34,800 | 92億1624万 | -0.25% |
| 12/15 | 1,130 | 1,170 | 1,130 | 1,170 | +3.72% | 28,800 | 90億3099万 | -2.26% |
| 12/14 | 1,170 | 1,179 | 1,124 | 1,128 | -3.26% | 43,000 | 87億680万 | -5.76% |
| 12/13 | 1,167 | 1,178 | 1,135 | 1,166 | -0.17% | 53,200 | 90億12万 | -2.67% |
| 12/12 | 1,220 | 1,224 | 1,150 | 1,168 | -4.58% | 65,300 | 90億1555万 | -2.5% |
| 12/11 | 1,266 | 1,287 | 1,206 | 1,224 | -1.13% | 152,100 | 94億4781万 | +2.34% |
| 12/08 | （IR情報）15:00 2024年1月期通期連結業績予想及び配当予想の修正(増配)に関するお知らせ |
| 12/08 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/08 | 1,226 | 1,239 | 1,200 | 1,238 | -0.08% | 78,400 | 95億5587万 | +3.86% |
| 12/07 | 1,260 | 1,260 | 1,231 | 1,239 | -1.74% | 22,200 | 95億6359万 | +4.38% |
| 12/06 | 1,238 | 1,261 | 1,238 | 1,261 | +2.11% | 17,500 | 97億3340万 | +6.59% |
| 12/05 | 1,245 | 1,265 | 1,229 | 1,235 | -0.8% | 20,500 | 95億3271万 | +4.93% |
| 12/04 | 1,220 | 1,245 | 1,206 | 1,245 | +3.66% | 30,400 | 96億990万 | +6.14% |
| 12/01 | 1,200 | 1,214 | 1,190 | 1,201 | +0.33% | 20,000 | 92億7027万 | +2.83% |
| 11/30 | 1,195 | 1,197 | 1,187 | 1,197 | +0.17% | 3,300 | 92億3940万 | +2.92% |
| 11/29 | 1,188 | 1,197 | 1,175 | 1,195 | +2.66% | 14,500 | 92億2396万 | +3.11% |
