PBR
- 2010年1月29日
- 0.35倍
- 2011年1月31日
- 0.33倍
- 2012年1月31日
- 0.32倍
- 2013年1月31日
- 0.39倍
- 2014年1月31日
- 0.42倍
- 2015年1月30日
- 0.55倍
- 2016年1月29日
- 0.45倍
- 2017年1月31日
- 0.43倍
- 2018年1月31日
- 0.7倍
- 2019年1月31日
- 0.46倍
- 2020年1月31日
- 0.45倍
- 2021年1月29日
- 0.61倍
- 2022年1月31日
- 0.39倍
- 2023年1月31日
- 0.46倍
- 2024年1月31日
- 0.61倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,051 | 1,068 | 1,051 | 1,053 | +1.15% | 5,300 | 81億2789万 | -1.4% | 7.08 | 0.49 |
| 09/19 | 1,049 | 1,051 | 1,028 | 1,041 | +0.19% | 11,200 | 80億3527万 | -2.44% | 7 | 0.48 |
| 09/18 | 1,025 | 1,039 | 1,024 | 1,039 | +2.16% | 7,800 | 80億1983万 | -2.62% | 6.99 | 0.48 |
| 09/17 | 1,032 | 1,032 | 1,004 | 1,017 | -2.21% | 19,800 | 78億5001万 | -4.51% | 6.84 | 0.47 |
| 09/13 | 1,042 | 1,052 | 1,015 | 1,040 | +0.1% | 16,200 | 80億2755万 | -2.26% | 6.99 | 0.48 |
| 09/12 | 1,047 | 1,049 | 1,022 | 1,039 | +0.39% | 9,100 | 80億1983万 | -2.26% | 6.99 | 0.48 |
| 09/11 | 1,051 | 1,058 | 1,021 | 1,035 | -2.27% | 10,700 | 79億8895万 | -2.36% | 6.96 | 0.48 |
| 09/10 | 1,055 | 1,059 | 1,043 | 1,059 | +0.47% | 7,100 | 81億7420万 | +0.28% | 7.12 | 0.49 |
| 09/09 | 1,007 | 1,058 | 1,001 | 1,054 | -1.22% | 26,900 | 81億3561万 | +0.48% | 7.09 | 0.49 |
| 09/06 | 1,082 | 1,092 | 1,066 | 1,067 | -1.39% | 7,600 | 82億3595万 | +1.81% | 7.18 | 0.5 |
| 09/05 | 1,071 | 1,091 | 1,065 | 1,082 | +0.19% | 8,700 | 83億5174万 | +2.95% | 7.28 | 0.5 |
| 09/04 | 1,082 | 1,093 | 1,080 | 1,080 | -2.35% | 5,800 | 83億3630万 | +2.56% | 7.26 | 0.5 |
| 09/03 | 1,081 | 1,117 | 1,081 | 1,106 | +2.31% | 10,500 | 85億3699万 | +4.83% | 7.44 | 0.51 |
| 09/02 | 1,089 | 1,090 | 1,080 | 1,081 | -0.92% | 3,900 | 83億4402万 | +2.37% | 7.27 | 0.5 |
| 08/30 | 1,094 | 1,095 | 1,090 | 1,091 | 0% | 3,500 | 84億2121万 | +3.12% | 7.34 | 0.51 |
| 08/29 | 1,091 | 1,095 | 1,081 | 1,091 | +0.09% | 4,200 | 84億2121万 | +2.92% | 7.34 | 0.51 |
| 08/28 | 1,094 | 1,094 | 1,084 | 1,090 | -0.18% | 6,200 | 84億1349万 | +2.54% | 7.33 | 0.51 |
| 08/27 | 1,080 | 1,094 | 1,080 | 1,092 | +1.11% | 9,900 | 84億2892万 | +2.54% | 7.34 | 0.51 |
| 08/26 | 1,078 | 1,092 | 1,078 | 1,080 | +0.28% | 3,600 | 83億3630万 | +1.22% | 7.26 | 0.5 |
| 08/23 | 1,086 | 1,091 | 1,077 | 1,077 | -0.65% | 10,500 | 83億1314万 | +0.75% | 7.24 | 0.5 |
| 08/22 | 1,091 | 1,091 | 1,076 | 1,084 | -0.46% | 6,000 | 83億6717万 | +1.03% | 7.29 | 0.5 |
| 08/21 | 1,074 | 1,090 | 1,065 | 1,089 | +1.02% | 5,800 | 84億577万 | +1.11% | 7.32 | 0.51 |
| 08/20 | 1,076 | 1,078 | 1,065 | 1,078 | +0.65% | 3,200 | 83億2086万 | -0.28% | 7.25 | 0.5 |
| 08/19 | 1,082 | 1,082 | 1,029 | 1,071 | +0.66% | 11,100 | 82億6683万 | -1.38% | 7.2 | 0.5 |
| 08/16 | 1,055 | 1,068 | 1,035 | 1,064 | +2.9% | 5,400 | 82億1280万 | -2.39% | 7.16 | 0.49 |
| 08/15 | 1,028 | 1,044 | 1,025 | 1,034 | +0.88% | 4,300 | 79億8123万 | -5.57% | 6.95 | 0.48 |
| 08/14 | 1,014 | 1,027 | 999 | 1,025 | +1.79% | 12,800 | 79億1177万 | -6.9% | 6.89 | 0.48 |
| 08/13 | 1,010 | 1,020 | 972 | 1,007 | +1.21% | 7,100 | 77億7283万 | -9.12% | 6.77 | 0.47 |
| 08/09 | 994 | 1,028 | 975 | 995 | +0.1% | 11,200 | 76億8020万 | -10.84% | 6.69 | 0.46 |
| 08/08 | 987 | 1,027 | 980 | 994 | +1.12% | 9,800 | 76億7248万 | -11.57% | 6.69 | 0.46 |
| 08/07 | 936 | 1,022 | 936 | 983 | +6.27% | 34,600 | 75億8758万 | -13.16% | 6.61 | 0.46 |
| 08/06 | 900 | 957 | 900 | 925 | +5.23% | 119,500 | 71億3989万 | -18.86% | 6.22 | 0.43 |
| 08/05 | 1,000 | 1,014 | 839 | 879 | -14.91% | 50,600 | 67億8482万 | -23.57% | 5.91 | 0.41 |
| 08/02 | 1,116 | 1,117 | 1,032 | 1,033 | -9.07% | 42,800 | 79億7352万 | -11.1% | 6.95 | 0.48 |
| 08/01 | 1,134 | 1,136 | 1,111 | 1,136 | -0.18% | 25,300 | 87億6855万 | -2.66% | 7.64 | 0.53 |
| 07/31 | 1,124 | 1,138 | 1,124 | 1,138 | +1.25% | 11,200 | 87億8399万 | -2.65% | 7.65 | 0.53 |
| 07/30 | 1,154 | 1,154 | 1,123 | 1,124 | -1.83% | 22,600 | 86億7593万 | -3.93% | 7.56 | 0.52 |
| 07/29 | 1,132 | 1,155 | 1,132 | 1,145 | +1.42% | 72,200 | 88億3802万 | -2.14% | 7.7 | 0.53 |
| 07/26 | 1,147 | 1,163 | 1,129 | 1,129 | -0.96% | 21,500 | 87億1452万 | -3.5% | 7.59 | 0.52 |
| 07/25 | 1,138 | 1,151 | 1,138 | 1,140 | -1.72% | 6,600 | 87億9943万 | -2.56% | 7.67 | 0.53 |
| 07/24 | 1,140 | 1,165 | 1,140 | 1,160 | +1.49% | 12,300 | 89億5380万 | -0.85% | 7.8 | 0.54 |
| 07/23 | 1,135 | 1,148 | 1,135 | 1,143 | +0.7% | 3,200 | 88億2258万 | -2.06% | 7.69 | 0.53 |
| 07/22 | 1,136 | 1,144 | 1,111 | 1,135 | -0.87% | 9,700 | 87億6083万 | -2.58% | 7.63 | 0.52 |
| 07/19 | 1,153 | 1,161 | 1,138 | 1,145 | -1.38% | 25,000 | 88億3802万 | -1.29% | 7.7 | 0.53 |
| 07/18 | 1,180 | 1,180 | 1,148 | 1,161 | -2.27% | 14,700 | 89億6152万 | +0.61% | 7.81 | 0.54 |
| 07/17 | 1,195 | 1,198 | 1,184 | 1,188 | -0.42% | 23,700 | 91億6993万 | +3.57% | 7.99 | 0.55 |
| 07/16 | 1,197 | 1,202 | 1,193 | 1,193 | -0.33% | 4,500 | 92億852万 | +4.74% | 8.02 | 0.55 |
| 07/12 | 1,183 | 1,201 | 1,177 | 1,197 | +1.1% | 5,900 | 92億3940万 | +5.84% | 8.05 | 0.55 |
| 07/11 | 1,185 | 1,206 | 1,180 | 1,184 | -0.08% | 46,800 | 91億3905万 | +5.43% | 7.96 | 0.55 |
| 07/10 | 1,176 | 1,192 | 1,176 | 1,185 | +0.17% | 11,400 | 91億4677万 | +6.18% | 7.97 | 0.55 |
| 07/09 | 1,202 | 1,202 | 1,178 | 1,183 | -1.83% | 11,900 | 91億3134万 | +6.58% | 7.96 | 0.55 |
| 07/08 | 1,208 | 1,216 | 1,188 | 1,205 | -0.17% | 8,400 | 93億115万 | +9.15% | 8.1 | 0.56 |
| 07/05 | 1,202 | 1,225 | 1,202 | 1,207 | +1% | 33,000 | 93億1659万 | +10.13% | 8.12 | 0.56 |
| 07/04 | 1,203 | 1,203 | 1,190 | 1,195 | +0.34% | 6,700 | 92億2396万 | +9.73% | 8.04 | 0.55 |
| 07/03 | 1,180 | 1,204 | 1,180 | 1,191 | +0.93% | 33,400 | 91億9309万 | +10.07% | 8.01 | 0.55 |
| 07/02 | 1,171 | 1,197 | 1,165 | 1,180 | +0.77% | 23,800 | 91億818万 | +9.67% | 7.94 | 0.55 |
| 07/01 | 1,176 | 1,201 | 1,167 | 1,171 | -0.93% | 33,700 | 90億3871万 | +9.34% | 7.88 | 0.54 |
| 06/28 | 1,175 | 1,189 | 1,163 | 1,182 | +1.11% | 19,000 | 91億2362万 | +10.88% | 7.95 | 0.55 |
| 06/27 | 1,166 | 1,179 | 1,157 | 1,169 | +0.17% | 17,300 | 90億2327万 | +10.18% | 7.86 | 0.54 |
| 06/26 | 1,160 | 1,175 | 1,150 | 1,167 | +0.6% | 18,000 | 90億783万 | +10.41% | 7.85 | 0.54 |
| 06/25 | 1,139 | 1,160 | 1,136 | 1,160 | +2.38% | 32,300 | 89億5380万 | +10.27% | 7.8 | 0.54 |
| 06/24 | 1,143 | 1,143 | 1,081 | 1,133 | -0.79% | 20,400 | 87億4540万 | +8.11% | 7.62 | 0.52 |
| 06/21 | 1,143 | 1,161 | 1,114 | 1,142 | +0.62% | 29,400 | 88億1486万 | +9.39% | 7.68 | 0.53 |
| 06/20 | 1,106 | 1,150 | 1,100 | 1,135 | 0% | 33,800 | 87億6083万 | +9.13% | 7.63 | 0.52 |
| 06/19 | 1,090 | 1,139 | 1,090 | 1,135 | +3.94% | 29,200 | 87億6083万 | +9.56% | 7.63 | 0.52 |
| 06/18 | 1,070 | 1,105 | 1,056 | 1,092 | +1.2% | 50,200 | 84億2892万 | +5.71% | 7.34 | 0.5 |
| 06/17 | 1,050 | 1,125 | 1,035 | 1,079 | +4.55% | 101,000 | 83億2858万 | +4.55% | 7.26 | 0.5 |
| 06/14 | 979 | 1,032 | 969 | 1,032 | +5.41% | 42,100 | 79億6580万 | -0.1% | 6.94 | 0.48 |
| 06/13 | 977 | 980 | 960 | 979 | -0.41% | 22,900 | 75億5670万 | -5.41% | 6.58 | 0.45 |
| 06/12 | 987 | 987 | 974 | 983 | -0.91% | 23,600 | 75億8758万 | -5.48% | 6.61 | 0.45 |
| 06/11 | 999 | 999 | 985 | 992 | -0.7% | 25,300 | 76億5704万 | -4.98% | 6.67 | 0.46 |
| 06/10 | 997 | 999 | 987 | 999 | +0.2% | 36,800 | 77億1108万 | -4.68% | 6.72 | 0.46 |
| 06/07 | 1,019 | 1,019 | 995 | 997 | -1.68% | 69,500 | 76億9564万 | -5.14% | 6.71 | 0.46 |
| 06/06 | 1,018 | 1,025 | 1,011 | 1,014 | -0.78% | 10,400 | 78億2686万 | -3.8% | 6.82 | 0.47 |
| 06/05 | 1,030 | 1,030 | 1,017 | 1,022 | -0.87% | 9,900 | 78億8861万 | -3.22% | 6.87 | 0.47 |
| 06/04 | 1,019 | 1,034 | 1,019 | 1,031 | +0.88% | 13,000 | 79億5808万 | -2.46% | 6.93 | 0.48 |
| 06/03 | 1,030 | 1,030 | 1,017 | 1,022 | -0.49% | 10,600 | 78億8861万 | -3.49% | 6.87 | 0.47 |
| 05/31 | 1,017 | 1,030 | 1,015 | 1,027 | +0.49% | 9,600 | 79億2720万 | -3.11% | 6.91 | 0.47 |
| 05/30 | 1,030 | 1,031 | 1,013 | 1,022 | -1.06% | 10,300 | 78億8861万 | -3.77% | 6.87 | 0.47 |
| 05/29 | 1,043 | 1,062 | 1,032 | 1,033 | -1.71% | 11,300 | 79億7352万 | -2.91% | 6.95 | 0.48 |
| 05/28 | 1,053 | 1,055 | 1,051 | 1,051 | -0.1% | 2,300 | 81億1245万 | -1.22% | 7.07 | 0.49 |
| 05/27 | 1,050 | 1,059 | 1,046 | 1,052 | -0.57% | 5,200 | 81億2017万 | -1.13% | 7.08 | 0.49 |
| 05/24 | 1,060 | 1,060 | 1,052 | 1,058 | -0.19% | 2,200 | 81億6649万 | -0.56% | 7.12 | 0.49 |
| 05/23 | 1,055 | 1,060 | 1,048 | 1,060 | +0.47% | 4,600 | 81億8192万 | -0.47% | 7.13 | 0.49 |
| 05/22 | 1,062 | 1,062 | 1,054 | 1,055 | 0% | 3,100 | 81億4333万 | -1.03% | 7.1 | 0.49 |
| 05/21 | 1,049 | 1,055 | 1,044 | 1,055 | +0.96% | 3,400 | 81億4333万 | -1.22% | 7.1 | 0.49 |
| 05/20 | 1,042 | 1,049 | 1,035 | 1,045 | +0.97% | 6,400 | 80億6614万 | -2.25% | 7.03 | 0.48 |
| 05/17 | 1,038 | 1,047 | 1,035 | 1,035 | 0% | 5,800 | 79億8895万 | -3.36% | 6.96 | 0.48 |
| 05/16 | 1,064 | 1,065 | 1,035 | 1,035 | -2.63% | 14,800 | 79億8895万 | -3.63% | 6.96 | 0.48 |
| 05/15 | 1,079 | 1,086 | 1,063 | 1,063 | -0.65% | 6,300 | 82億508万 | -1.21% | 7.15 | 0.49 |
| 05/14 | 1,089 | 1,089 | 1,066 | 1,070 | -1.74% | 8,300 | 82億5911万 | -0.65% | 7.2 | 0.49 |
| 05/13 | 1,090 | 1,090 | 1,080 | 1,089 | -0.18% | 6,500 | 84億577万 | +0.93% | 7.32 | 0.5 |
| 05/10 | 1,091 | 1,092 | 1,080 | 1,091 | 0% | 2,700 | 84億2121万 | +1.11% | 7.34 | 0.5 |
| 05/09 | 1,090 | 1,092 | 1,085 | 1,091 | +0.09% | 1,500 | 84億2121万 | +1.02% | 7.34 | 0.5 |
| 05/08 | 1,090 | 1,090 | 1,085 | 1,090 | +0.28% | 5,400 | 84億1349万 | +0.83% | 7.33 | 0.5 |
| 05/07 | 1,080 | 1,089 | 1,077 | 1,087 | +0.93% | 6,000 | 83億9033万 | +0.46% | 7.31 | 0.5 |
| 05/02 | 1,070 | 1,080 | 1,070 | 1,077 | +0.84% | 7,100 | 83億1314万 | -0.55% | 7.24 | 0.5 |
| 05/01 | 1,065 | 1,075 | 1,062 | 1,068 | +0.66% | 6,200 | 82億4367万 | -1.48% | 7.18 | 0.49 |
| 04/30 | 1,068 | 1,068 | 1,058 | 1,061 | +0.09% | 7,200 | 81億8964万 | -2.21% | 7.14 | 0.48 |
| 04/26 | 1,066 | 1,066 | 1,057 | 1,060 | -0.75% | 4,400 | 81億8192万 | -2.48% | 7.13 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 1,296 6/29 | 821 10/6 10/5 | 76,000 1/26 | 赤字 | 赤字 | 0.52 | 0.33 | - | - | 0.35倍 1/29 |
| 2011年 1月期 | 886 4/12 | 727 10/15 | 201,900 1/26 | 赤字 | 赤字 | 0.36 | 0.3 | 68億3885万 | 56億1156万 | 0.33倍 1/31 |
| 2012年 1月期 | 820 1/10 1/6 他2件 | 550 3/16 | 137,300 1/26 | 赤字 | 赤字 | 0.34 | 0.23 | 63億2941万 | 42億4534万 | 0.32倍 1/31 |
| 2013年 1月期 | 933 1/18 | 741 2/13 2/9 | 167,300 1/28 | 赤字 | 赤字 | 0.42 | 0.33 | 72億164万 | 57億1963万 | 0.39倍 1/31 |
| 2014年 1月期 | 929 5/14 | 811 6/7 | 154,800 1/28 | 赤字 | 赤字 | 0.47 | 0.41 | 71億7076万 | 62億5994万 | 0.42倍 1/31 |
| 2015年 1月期 | 884 12/29 | 755 5/20 | 165,700 1/27 | 赤字 | 赤字 | 0.62 | 0.53 | 68億2341万 | 58億2769万 | 0.55倍 1/30 |
| 2016年 1月期 | 815 2/19 | 600 1/27 | 153,400 1/26 | 9.2 | 6.78 | 0.6 | 0.44 | 62億9082万 | 46億3128万 | 0.45倍 1/29 |
| 2017年 1月期 | 700 1/19 | 558 2/12 | 240,600 1/26 | 6.25 | 4.98 | 0.47 | 0.37 | 54億316万 | 43億709万 | 0.43倍 1/31 |
| 2018年 1月期 | 1,504 11/29 | 619 2/8 | 343,100 8/31 | 16.53 | 6.8 | 0.94 | 0.38 | 116億907万 | 47億7793万 | 0.7倍 1/31 |
| 2019年 1月期 | 1,142 2/2 2/1 | 615 12/25 | 193,200 1/28 | 25.88 | 13.94 | 0.71 | 0.38 | 88億1486万 | 47億4706万 | 0.46倍 1/31 |
| 2020年 1月期 | 899 12/12 | 585 8/6 | 364,400 6/13 | 10.59 | 6.89 | 0.53 | 0.35 | 69億3920万 | 45億1549万 | 0.45倍 1/31 |
| 2021年 1月期 | 1,555 12/16 | 350 3/17 | 3,547,400 12/16 | 5.7 | 1.28 | 0.77 | 0.17 | 120億273万 | 27億158万 | 0.61倍 1/29 |
| 2022年 1月期 | 1,415 3/10 | 675 1/31 | 1,157,800 9/6 | 赤字 | 赤字 | 0.81 | 0.39 | 109億2210万 | 52億1019万 | 0.39倍 1/31 |
| 2023年 1月期 | 830 12/7 12/6 他2件 | 600 3/14 | 119,600 12/12 | 13.38 | 9.67 | 0.49 | 0.35 | 64億660万 | 46億3128万 | 0.46倍 1/31 |
| 2024年 1月期 | 1,419 1/18 | 731 4/5 4/4 | 715,400 7/24 | 5.06 | 2.61 | 0.68 | 0.35 | 109億5297万 | 56億4244万 | 0.61倍 1/31 |
| 最新 | 1,053 2024/9/20 | 5,300 | 7.08 予想 | 0.49 実績 | 81億2789万 | - | ||||