| 2025 |
| 02/07 | （IR情報）15:30 当社株式の上場廃止のお知らせ |
| 02/07 | 889 | 891 | 889 | 891 | +0.22% | 3,300 | 62億349万 | +0.45% |
| 02/06 | 888 | 889 | 888 | 889 | +0.23% | 400 | 61億8957万 | +0.23% |
| 02/05 | 887 | 887 | 886 | 887 | 0% | 1,100 | 61億7564万 | +0.11% |
| 02/04 | 886 | 887 | 884 | 887 | 0% | 7,500 | 61億7564万 | +0.11% |
| 02/03 | 887 | 887 | 887 | 887 | 0% | 3,800 | 61億7564万 | +0.11% |
| 01/31 | 887 | 887 | 887 | 887 | 0% | 900 | 61億7564万 | +0.11% |
| 01/30 | 886 | 887 | 886 | 887 | 0% | 1,400 | 61億7564万 | +0.11% |
| 01/29 | 885 | 887 | 885 | 887 | -0.11% | 2,800 | 61億7564万 | +0.11% |
| 01/28 | 887 | 888 | 887 | 888 | 0% | 500 | 61億8261万 | +0.34% |
| 01/27 | 887 | 888 | 887 | 888 | +0.11% | 2,200 | 61億8261万 | +0.34% |
| 01/24 | 887 | 888 | 887 | 887 | 0% | 1,200 | 61億7564万 | +0.34% |
| 01/23 | 888 | 888 | 887 | 887 | 0% | 400 | 61億7564万 | +0.34% |
| 01/22 | 887 | 888 | 887 | 887 | -0.11% | 1,500 | 61億7564万 | +0.34% |
| 01/21 | 887 | 888 | 887 | 888 | +0.23% | 1,700 | 61億8261万 | +0.57% |
| 01/20 | 886 | 887 | 885 | 886 | 0% | 12,200 | 61億6868万 | +0.34% |
| 01/17 | 885 | 886 | 885 | 886 | 0% | 2,000 | 61億6868万 | +0.45% |
| 01/16 | 885 | 886 | 885 | 886 | +0.11% | 2,700 | 61億6868万 | +0.45% |
| 01/15 | 885 | 887 | 885 | 885 | -0.11% | 12,900 | 61億6172万 | +0.34% |
| 01/14 | 886 | 888 | 885 | 886 | -0.23% | 9,400 | 61億6868万 | +0.45% |
| 01/10 | （IR情報）15:30 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
| 01/10 | 887 | 888 | 886 | 888 | +0.23% | 1,200 | 61億8261万 | +0.79% |
| 01/09 | 886 | 887 | 886 | 886 | -0.11% | 1,000 | 61億6868万 | +0.57% |
| 01/08 | 886 | 887 | 886 | 887 | 0% | 1,000 | 61億7564万 | +0.8% |
| 01/07 | 885 | 888 | 885 | 887 | +0.23% | 5,100 | 61億7564万 | +0.8% |
| 01/06 | 885 | 886 | 885 | 885 | 0% | 4,800 | 61億6172万 | +0.68% |
| 2024 |
| 12/30 | 885 | 885 | 885 | 885 | +0.11% | 3,300 | 61億6172万 | +0.8% |
| 12/27 | 884 | 884 | 884 | 884 | 0% | 1,300 | 61億5476万 | +0.8% |
| 12/26 | （5%ルール）青山浩（0%）キャピタルギャラリー（3.38%） |
| 12/26 | 884 | 885 | 884 | 884 | -0.11% | 2,700 | 61億5476万 | +0.8% |
| 12/25 | 884 | 885 | 884 | 885 | -0.11% | 1,500 | 61億6172万 | +1.03% |
| 12/24 | 883 | 886 | 882 | 886 | +0.11% | 1,700 | 61億6868万 | +1.26% |
| 12/23 | 880 | 885 | 880 | 885 | +0.45% | 4,800 | 61億6172万 | +1.26% |
| 12/20 | 879 | 881 | 879 | 881 | +0.34% | 3,300 | 61億3387万 | +0.92% |
| 12/19 | 879 | 881 | 878 | 878 | -0.11% | 2,400 | 61億1298万 | +0.57% |
| 12/18 | 878 | 880 | 878 | 879 | +0.11% | 7,100 | 61億1994万 | +1.5% |
| 12/17 | 875 | 880 | 875 | 878 | +0.34% | 19,500 | 61億1298万 | +2.69% |
| 12/16 | 876 | 877 | 875 | 875 | -0.23% | 11,400 | 60億9210万 | +3.55% |
| 12/13 | 877 | 878 | 877 | 877 | 0% | 7,300 | 61億602万 | +4.78% |
| 12/12 | 877 | 878 | 876 | 877 | +0.11% | 15,900 | 61億602万 | +6.05% |
| 12/11 | 875 | 877 | 871 | 876 | +0.11% | 5,400 | 60億9906万 | +7.22% |
| 12/10 | 877 | 878 | 873 | 875 | -0.46% | 4,400 | 60億9210万 | +8.43% |
| 12/09 | 878 | 879 | 876 | 879 | -0.34% | 3,700 | 61億1994万 | +10.29% |
| 12/06 | 877 | 882 | 877 | 882 | +0.46% | 3,200 | 61億4083万 | +12.21% |
| 12/05 | 877 | 878 | 875 | 878 | +0.11% | 2,100 | 61億1298万 | +13.29% |
| 12/04 | 877 | 879 | 877 | 877 | -0.11% | 4,300 | 61億602万 | +14.49% |
| 12/03 | 875 | 878 | 875 | 878 | +0.11% | 5,900 | 61億1298万 | +16.29% |
| 12/02 | 877 | 877 | 875 | 877 | 0% | 15,000 | 61億602万 | +17.72% |
| 11/29 | 866 | 879 | 866 | 877 | +1.27% | 22,300 | 61億602万 | +19.48% |
| 11/28 | 864 | 866 | 863 | 866 | 0% | 17,600 | 60億2943万 | +19.78% |
| 11/27 | 865 | 866 | 865 | 866 | -0.12% | 20,500 | 60億2943万 | +21.63% |
| 11/26 | 867 | 867 | 866 | 867 | +0.12% | 1,600 | 60億3640万 | +23.5% |
| 11/25 | 869 | 869 | 866 | 866 | -0.23% | 5,700 | 60億2943万 | +25.33% |
| 11/22 | 866 | 869 | 861 | 868 | +0.46% | 21,100 | 60億4336万 | +27.46% |
| 11/21 | 863 | 868 | 861 | 864 | +0.12% | 22,600 | 60億1551万 | +28.96% |
| 11/20 | 865 | 868 | 861 | 863 | -0.23% | 47,800 | 60億855万 | +30.76% |
| 11/19 | 863 | 871 | 862 | 865 | -0.35% | 42,300 | 60億2247万 | +33.28% |
| 11/18 | 865 | 877 | 860 | 868 | +0.93% | 112,000 | 60億4336万 | +35.84% |
| 11/15 | 860 | 860 | 860 | 860 | +21.13% | 2,400 | 59億8766万 | +36.72% |
| 11/14 | 710 | 710 | 710 | 710 | +16.39% | 5,900 | 49億4330万 | +14.89% |
| 11/13 | （IR情報）15:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）15:30 株式併合、単元株式数の定めの廃止及び定款の一部変更、並びに臨時株主総会招集のための基準日設定に関するお知らせ |
| 11/13 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 11/13 | 615 | 620 | 605 | 610 | -3.17% | 11,100 | 42億4706万 | -0.65% |
| 11/12 | 663 | 663 | 621 | 630 | -4.98% | 4,300 | 43億8631万 | +2.61% |
| 11/11 | 628 | 663 | 617 | 663 | +5.57% | 1,400 | 46億1607万 | +8.16% |
| 11/08 | 629 | 670 | 628 | 628 | -0.16% | 11,500 | 43億7238万 | +2.95% |
| 11/07 | 632 | 632 | 621 | 629 | +0.32% | 1,100 | 43億7934万 | +3.28% |
| 11/05 | 616 | 630 | 615 | 627 | +0.8% | 3,300 | 43億6542万 | +3.29% |
| 11/01 | 612 | 622 | 612 | 622 | +0.16% | 200 | 43億3061万 | +2.64% |
| 10/31 | 612 | 623 | 608 | 621 | +2.31% | 1,800 | 43億2365万 | +2.64% |
| 10/30 | 622 | 630 | 607 | 607 | -3.96% | 400 | 42億2617万 | +0.33% |
| 10/29 | 624 | 632 | 615 | 632 | +2.43% | 9,600 | 44億23万 | +4.46% |
| 10/28 | 613 | 617 | 598 | 617 | +1.15% | 3,100 | 42億9580万 | +2.15% |
| 10/25 | 611 | 611 | 609 | 610 | +0.33% | 1,000 | 42億4706万 | +1.16% |
| 10/24 | 603 | 608 | 583 | 608 | +0.83% | 7,800 | 42億3313万 | +0.83% |
| 10/23 | 606 | 606 | 603 | 603 | -0.5% | 1,100 | 41億9832万 | +0.17% |
| 10/22 | 606 | 606 | 606 | 606 | 0% | 100 | 42億1921万 | +0.5% |
| 10/21 | 603 | 608 | 603 | 606 | +0.83% | 3,400 | 42億1921万 | +0.5% |
| 10/18 | 610 | 610 | 601 | 601 | -1.48% | 700 | 41億8440万 | -0.33% |
| 10/17 | 603 | 610 | 601 | 610 | +1.5% | 5,600 | 42億4706万 | +1.16% |
| 10/16 | 607 | 607 | 600 | 601 | -0.5% | 3,100 | 41億8440万 | -0.33% |
| 10/15 | 609 | 611 | 601 | 604 | +0.83% | 4,000 | 42億528万 | +0.17% |
| 10/11 | 613 | 613 | 599 | 599 | -1.32% | 4,400 | 41億7047万 | -0.83% |
| 10/10 | 603 | 609 | 598 | 607 | +0.66% | 8,100 | 42億2617万 | +0.5% |
| 10/09 | 602 | 606 | 597 | 603 | +0.17% | 2,100 | 41億9832万 | -0.17% |
| 10/08 | 604 | 608 | 599 | 602 | -0.33% | 3,200 | 41億9136万 | -0.33% |
| 10/07 | 604 | 604 | 602 | 604 | 0% | 2,200 | 42億528万 | 0% |
| 10/04 | 600 | 606 | 597 | 604 | +0.83% | 2,700 | 42億528万 | 0% |
| 10/03 | 595 | 605 | 584 | 599 | +0.67% | 8,100 | 41億7047万 | -0.99% |
| 10/02 | 614 | 615 | 595 | 595 | -0.67% | 4,500 | 41億4262万 | -1.65% |
| 10/01 | 601 | 609 | 599 | 599 | +0.67% | 2,300 | 41億7047万 | -0.99% |
| 09/30 | 575 | 595 | 566 | 595 | 0% | 13,100 | 41億4262万 | -1.82% |
| 09/27 | 591 | 611 | 585 | 595 | -1% | 7,500 | 41億4262万 | -1.82% |
| 09/26 | 608 | 609 | 601 | 601 | -0.99% | 2,800 | 41億8440万 | -0.99% |
| 09/25 | 615 | 615 | 607 | 607 | -0.98% | 2,500 | 42億2617万 | 0% |
| 09/24 | 612 | 613 | 612 | 613 | +1.49% | 200 | 42億6795万 | +0.82% |
| 09/20 | 608 | 615 | 587 | 604 | +0.83% | 6,000 | 42億528万 | -0.66% |
| 09/19 | 593 | 610 | 592 | 599 | 0% | 6,500 | 41億7047万 | -1.48% |
| 09/18 | 605 | 605 | 599 | 599 | -0.66% | 3,500 | 41億7047万 | -1.64% |
| 09/17 | 603 | 603 | 603 | 603 | -0.82% | 100 | 41億9832万 | -1.15% |
| 09/13 | 608 | 609 | 607 | 608 | +0.16% | 3,100 | 42億3313万 | -0.33% |
| 09/12 | 616 | 616 | 607 | 607 | 0% | 2,000 | 42億2617万 | -0.49% |
| 09/11 | 611 | 612 | 604 | 607 | -0.98% | 1,500 | 42億2617万 | -0.49% |
| 09/10 | 617 | 617 | 613 | 613 | +0.99% | 1,600 | 42億6795万 | +0.66% |
| 09/09 | 612 | 612 | 607 | 607 | -0.82% | 500 | 42億2617万 | -0.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
