| 2024 |
| 09/18 | 605 | 605 | 599 | 599 | -0.66% | 3,500 | 41億7047万 | -1.64% |
| 09/17 | 603 | 603 | 603 | 603 | -0.82% | 100 | 41億9832万 | -1.15% |
| 09/13 | 608 | 609 | 607 | 608 | +0.16% | 3,100 | 42億3313万 | -0.33% |
| 09/12 | 616 | 616 | 607 | 607 | 0% | 2,000 | 42億2617万 | -0.49% |
| 09/11 | 611 | 612 | 604 | 607 | -0.98% | 1,500 | 42億2617万 | -0.49% |
| 09/10 | 617 | 617 | 613 | 613 | +0.99% | 1,600 | 42億6795万 | +0.66% |
| 09/09 | 612 | 612 | 607 | 607 | -0.82% | 500 | 42億2617万 | -0.16% |
| 09/06 | 612 | 612 | 612 | 612 | +0.66% | 100 | 42億6098万 | +0.66% |
| 09/05 | 611 | 612 | 604 | 608 | -0.49% | 1,500 | 42億3313万 | 0% |
| 09/04 | 605 | 611 | 585 | 611 | +0.66% | 11,300 | 42億5402万 | +0.33% |
| 09/03 | 607 | 615 | 607 | 607 | +0.17% | 2,800 | 42億2617万 | -0.33% |
| 09/02 | 607 | 614 | 605 | 606 | -0.16% | 1,200 | 42億1921万 | -0.49% |
| 08/30 | 606 | 616 | 606 | 607 | +0.17% | 2,200 | 42億2617万 | -0.49% |
| 08/29 | 606 | 606 | 606 | 606 | -0.33% | 1,200 | 42億1921万 | -0.66% |
| 08/28 | 609 | 610 | 608 | 608 | 0% | 1,100 | 42億3313万 | -0.33% |
| 08/27 | 615 | 615 | 605 | 608 | +0.16% | 800 | 42億3313万 | -0.33% |
| 08/26 | 606 | 607 | 601 | 607 | +0.17% | 2,900 | 42億2617万 | -0.49% |
| 08/23 | 610 | 610 | 606 | 606 | -0.66% | 400 | 42億1921万 | -0.66% |
| 08/22 | 610 | 610 | 607 | 610 | 0% | 800 | 42億4706万 | 0% |
| 08/21 | 615 | 615 | 600 | 610 | 0% | 4,900 | 42億4706万 | -0.16% |
| 08/20 | 614 | 614 | 609 | 610 | -0.65% | 1,000 | 42億4706万 | -0.16% |
| 08/19 | 614 | 614 | 614 | 614 | +0.33% | 100 | 42億7491万 | +0.33% |
| 08/16 | 613 | 617 | 606 | 612 | -0.16% | 5,300 | 42億6098万 | 0% |
| 08/15 | 633 | 633 | 613 | 613 | -2.7% | 5,700 | 42億6795万 | +0.16% |
| 08/14 | 682 | 682 | 628 | 630 | +2.94% | 11,300 | 43億8631万 | +2.94% |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | （IR情報）15:00 2025年3月期第2四半期(累計)及び通期連結業績予想の修正に関するお知らせ |
| 08/13 | 624 | 624 | 596 | 612 | +0.33% | 1,400 | 42億6098万 | 0% |
| 08/09 | 610 | 614 | 609 | 610 | +1.84% | 5,600 | 42億4706万 | -0.33% |
| 08/08 | 596 | 602 | 592 | 599 | -1.16% | 3,300 | 41億7047万 | -2.12% |
| 08/07 | 597 | 606 | 591 | 606 | +1.17% | 600 | 42億1921万 | -1.14% |
| 08/06 | 590 | 629 | 577 | 599 | +1.53% | 13,000 | 41億7047万 | -2.28% |
| 08/05 | 596 | 598 | 590 | 590 | -2.64% | 9,300 | 41億781万 | -3.75% |
| 08/02 | 607 | 607 | 604 | 606 | -1.14% | 5,300 | 42億1921万 | -1.3% |
| 08/01 | 610 | 624 | 610 | 613 | -0.65% | 7,200 | 42億6795万 | -0.16% |
| 07/31 | 608 | 617 | 608 | 617 | 0% | 500 | 42億9580万 | +0.49% |
| 07/30 | 608 | 618 | 608 | 617 | +0.33% | 500 | 42億9580万 | +0.49% |
| 07/29 | 624 | 624 | 606 | 615 | -0.49% | 2,800 | 42億8187万 | +0.16% |
| 07/26 | 619 | 619 | 618 | 618 | +0.82% | 600 | 43億276万 | +0.65% |
| 07/25 | 617 | 617 | 606 | 613 | +0.99% | 3,100 | 42億6795万 | -0.16% |
| 07/24 | 612 | 621 | 607 | 607 | -0.49% | 10,200 | 42億2617万 | -1.14% |
| 07/23 | 619 | 621 | 606 | 610 | +0.16% | 4,700 | 42億4706万 | -0.81% |
| 07/22 | 607 | 615 | 607 | 609 | +0.5% | 3,000 | 42億4010万 | -0.98% |
| 07/19 | 612 | 619 | 605 | 606 | -1.14% | 18,600 | 42億1921万 | -1.46% |
| 07/18 | 614 | 621 | 613 | 613 | -1.29% | 2,700 | 42億6795万 | -0.49% |
| 07/17 | 621 | 621 | 613 | 621 | -0.48% | 2,200 | 43億2365万 | +0.81% |
| 07/16 | 624 | 624 | 624 | 624 | +0.81% | 1,200 | 43億4453万 | +1.3% |
| 07/12 | 622 | 625 | 613 | 619 | -0.32% | 4,300 | 43億972万 | +0.49% |
| 07/11 | （5%ルール）エスアイエル（0%）光通信（4.91%） |
| 07/11 | 621 | 625 | 615 | 621 | +0.81% | 2,200 | 43億2365万 | +0.81% |
| 07/10 | 617 | 619 | 616 | 616 | 0% | 1,200 | 42億8883万 | 0% |
| 07/09 | 622 | 627 | 616 | 616 | -1.44% | 1,700 | 42億8883万 | 0% |
| 07/08 | 620 | 625 | 615 | 625 | +2.12% | 500 | 43億5150万 | +1.46% |
| 07/05 | 614 | 623 | 611 | 612 | -0.33% | 2,700 | 42億6098万 | -0.65% |
| 07/04 | 613 | 614 | 610 | 614 | -0.16% | 1,500 | 42億7491万 | -0.32% |
| 07/03 | 605 | 615 | 589 | 615 | +1.82% | 15,400 | 42億8187万 | -0.32% |
| 07/02 | 607 | 617 | 604 | 604 | -1.47% | 1,200 | 42億528万 | -2.11% |
| 07/01 | 602 | 614 | 601 | 613 | +1.66% | 6,200 | 42億6795万 | -0.81% |
| 06/28 | 605 | 615 | 603 | 603 | -0.17% | 5,300 | 41億9832万 | -2.58% |
| 06/27 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況等について |
| 06/27 | 613 | 614 | 601 | 604 | -1.15% | 8,100 | 42億528万 | -2.58% |
| 06/26 | 620 | 623 | 611 | 611 | -1.61% | 2,100 | 42億5402万 | -1.61% |
| 06/25 | 616 | 621 | 616 | 621 | +0.81% | 500 | 43億2365万 | -0.16% |
| 06/24 | 616 | 616 | 616 | 616 | -0.65% | 100 | 42億8883万 | -0.96% |
| 06/20 | 615 | 623 | 611 | 620 | +0.81% | 5,100 | 43億1668万 | -0.32% |
| 06/19 | 615 | 615 | 615 | 615 | -1.13% | 100 | 42億8187万 | -1.13% |
| 06/18 | 614 | 623 | 614 | 622 | +1.47% | 1,200 | 43億3061万 | -0.16% |
| 06/17 | 618 | 627 | 613 | 613 | -1.61% | 1,700 | 42億6795万 | -1.61% |
| 06/14 | 617 | 623 | 613 | 623 | +0.97% | 1,500 | 43億3757万 | -0.16% |
| 06/13 | 618 | 618 | 617 | 617 | -0.16% | 1,500 | 42億9580万 | -1.12% |
| 06/12 | 628 | 628 | 618 | 618 | -0.16% | 1,500 | 43億276万 | -0.96% |
| 06/11 | 628 | 628 | 619 | 619 | -0.48% | 1,700 | 43億972万 | -0.8% |
| 06/10 | 621 | 624 | 621 | 622 | +0.32% | 700 | 43億3061万 | -0.32% |
| 06/07 | 620 | 620 | 620 | 620 | 0% | 100 | 43億1668万 | -0.64% |
| 06/06 | 620 | 620 | 620 | 620 | 0% | 100 | 43億1668万 | -0.64% |
| 06/05 | 619 | 620 | 619 | 620 | +0.16% | 400 | 43億1668万 | -0.48% |
| 06/04 | 619 | 619 | 619 | 619 | -0.48% | 200 | 43億972万 | -0.64% |
| 06/03 | （自社株買い）取締役会(2023年9月28日)での決議状況(取得期間2023年10月2日～2024年5月31日) |
| 06/03 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/03 | 616 | 625 | 615 | 622 | -0.16% | 1,800 | 43億3061万 | -0.16% |
| 05/31 | 650 | 650 | 623 | 623 | +1.14% | 1,000 | 43億3757万 | -0.16% |
| 05/30 | 623 | 624 | 616 | 616 | -1.12% | 400 | 42億8883万 | -1.12% |
| 05/29 | 624 | 624 | 623 | 623 | 0% | 500 | 43億3757万 | 0% |
| 05/28 | 628 | 637 | 623 | 623 | -0.8% | 1,800 | 43億3757万 | +0.16% |
| 05/27 | 637 | 637 | 619 | 628 | -0.32% | 2,200 | 43億7238万 | +1.13% |
| 05/24 | 631 | 640 | 630 | 630 | -0.16% | 700 | 43億8631万 | +1.61% |
| 05/23 | 639 | 639 | 621 | 631 | +0.16% | 1,700 | 43億9327万 | +2.1% |
| 05/22 | 630 | 630 | 620 | 630 | +0.32% | 800 | 43億8631万 | +2.11% |
| 05/21 | 636 | 636 | 628 | 628 | +0.16% | 1,100 | 43億7238万 | +1.95% |
| 05/20 | 619 | 627 | 619 | 627 | +2.28% | 200 | 43億6542万 | +1.95% |
| 05/17 | 613 | 613 | 613 | 613 | -0.49% | 1,400 | 42億6795万 | -0.33% |
| 05/16 | 629 | 629 | 615 | 616 | -5.08% | 5,000 | 42億8883万 | +0.16% |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 2024年3月期通期個別業績予想と実績値との差異発生に関するお知らせ |
| 05/15 | 632 | 649 | 618 | 649 | +2.85% | 5,400 | 45億1859万 | +5.7% |
| 05/14 | 646 | 646 | 624 | 631 | +0.96% | 1,200 | 43億9327万 | +2.94% |
| 05/13 | 646 | 646 | 625 | 625 | +0.16% | 800 | 43億5150万 | +2.12% |
| 05/10 | 638 | 638 | 623 | 624 | +0.97% | 1,700 | 43億4453万 | +1.96% |
| 05/09 | 643 | 643 | 618 | 618 | -1.12% | 1,100 | 43億276万 | +0.98% |
| 05/08 | 618 | 625 | 618 | 625 | +1.63% | 400 | 43億5150万 | +2.12% |
| 05/07 | 619 | 619 | 615 | 615 | -0.32% | 700 | 42億8187万 | +0.49% |
| 05/02 | 620 | 620 | 617 | 617 | +0.16% | 800 | 42億9580万 | +0.82% |
| 05/01 | （自社株買い）取締役会(2023年9月28日)での決議状況(取得期間2023年10月2日～2024年5月31日) |
| 05/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 617 | 623 | 616 | 616 | -0.16% | 500 | 42億8883万 | +0.33% |
| 04/30 | 642 | 642 | 617 | 617 | -0.16% | 6,400 | 42億9580万 | +0.33% |
| 04/26 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 04/26 | 619 | 620 | 618 | 618 | -0.16% | 1,000 | 43億276万 | +0.32% |
| 04/25 | 634 | 634 | 619 | 619 | -1.75% | 700 | 43億972万 | +0.32% |
| 04/24 | 620 | 630 | 616 | 630 | +2.44% | 900 | 43億8631万 | +1.94% |
| 04/23 | 620 | 621 | 610 | 615 | +2.16% | 1,000 | 42億8187万 | -0.65% |
