PER
- 2010年3月31日
- 6.03倍
- 2011年3月31日
- 4.73倍
- 2012年3月27日
- 7.61倍
- 2013年3月29日
- 755.81倍
- 2014年3月31日
- 35.58倍
- 2015年3月31日
- 9.2倍
- 2016年3月31日
- 9.99倍
- 2017年3月31日
- 13.79倍
- 2018年3月27日
- 98.67倍
- 2019年3月28日
- 31.92倍
- 2020年3月31日
- 7.49倍
- 2021年3月31日
- 18.94倍
- 2022年3月30日
- 9.37倍
- 2023年3月31日
- 17.67倍
2023/11/24～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 620 | 621 | 610 | 615 | +2.16% | 1,000 | 42億8187万 | -0.65% | 7.39 | 0.61 |
| 04/22 | 602 | 610 | 602 | 602 | +0.67% | 500 | 41億9136万 | -2.9% | 7.23 | 0.6 |
| 04/19 | 599 | 618 | 598 | 598 | -0.17% | 1,500 | 41億6351万 | -3.86% | 7.18 | 0.59 |
| 04/18 | 595 | 599 | 595 | 599 | +0.5% | 900 | 41億7047万 | -4.01% | 7.19 | 0.6 |
| 04/17 | 597 | 597 | 596 | 596 | 0% | 400 | 41億4959万 | -4.94% | 7.16 | 0.59 |
| 04/16 | 610 | 610 | 596 | 596 | -2.3% | 2,500 | 41億4959万 | -5.25% | 7.16 | 0.59 |
| 04/15 | 603 | 610 | 602 | 610 | +1.16% | 500 | 42億4706万 | -3.33% | 7.33 | 0.61 |
| 04/12 | 608 | 610 | 603 | 603 | -0.33% | 2,000 | 41億9832万 | -4.59% | 7.24 | 0.6 |
| 04/11 | 618 | 618 | 605 | 605 | -2.1% | 1,000 | 42億1225万 | -4.57% | 7.27 | 0.6 |
| 04/10 | 610 | 618 | 583 | 618 | +1.31% | 5,400 | 43億276万 | -2.68% | 7.42 | 0.61 |
| 04/09 | 606 | 612 | 603 | 610 | +0.66% | 2,400 | 42億4706万 | -4.09% | 7.33 | 0.61 |
| 04/08 | 610 | 610 | 606 | 606 | -0.49% | 1,000 | 42億1921万 | -4.87% | 7.28 | 0.6 |
| 04/05 | 617 | 625 | 609 | 609 | -1.3% | 1,200 | 42億4010万 | -4.69% | 7.31 | 0.61 |
| 04/04 | 618 | 618 | 617 | 617 | -0.16% | 1,300 | 42億9580万 | -3.59% | 7.41 | 0.61 |
| 04/03 | 619 | 619 | 618 | 618 | -0.16% | 500 | 43億276万 | -3.74% | 7.42 | 0.61 |
| 04/02 | 621 | 621 | 619 | 619 | -0.32% | 400 | 43億972万 | -3.73% | 7.43 | 0.62 |
| 04/01 | 620 | 630 | 619 | 621 | +0.16% | 1,200 | 43億2365万 | -3.72% | 7.46 | 0.62 |
| 03/29 | 632 | 639 | 620 | 620 | -2.05% | 1,800 | 43億1668万 | -4.02% | 7.45 | 0.62 |
| 03/28 | 643 | 643 | 621 | 633 | -3.36% | 1,200 | 44億719万 | -2.16% | 7.6 | 0.63 |
| 03/27 | 643 | 655 | 642 | 655 | +2.34% | 1,300 | 45億6037万 | +1.08% | 7.87 | 0.65 |
| 03/26 | 654 | 654 | 635 | 640 | -0.62% | 1,500 | 44億5593万 | -1.23% | 7.69 | 0.64 |
| 03/25 | 645 | 650 | 644 | 644 | +0.63% | 400 | 44億8378万 | -0.62% | 7.73 | 0.64 |
| 03/22 | 648 | 649 | 640 | 640 | -1.23% | 700 | 44億5593万 | -1.23% | 7.69 | 0.64 |
| 03/21 | 643 | 660 | 643 | 648 | +0.93% | 1,500 | 45億1163万 | 0% | 7.78 | 0.64 |
| 03/19 | 654 | 654 | 618 | 642 | -1.23% | 3,200 | 44億6986万 | -0.93% | 7.71 | 0.64 |
| 03/18 | 665 | 665 | 645 | 650 | -2.11% | 1,900 | 45億2556万 | 0% | 7.81 | 0.65 |
| 03/15 | 667 | 667 | 662 | 664 | +2.47% | 1,000 | 46億2303万 | +2% | 7.97 | 0.66 |
| 03/14 | 653 | 653 | 648 | 648 | -0.46% | 4,700 | 45億1163万 | -0.61% | 7.78 | 0.64 |
| 03/13 | 671 | 671 | 641 | 651 | -0.91% | 900 | 45億3252万 | -0.31% | 7.82 | 0.65 |
| 03/12 | 647 | 657 | 647 | 657 | +2.98% | 1,600 | 45億7429万 | +0.46% | 7.89 | 0.65 |
| 03/11 | 645 | 645 | 638 | 638 | -1.09% | 1,400 | 44億4201万 | -2.6% | 7.66 | 0.63 |
| 03/08 | 644 | 645 | 639 | 645 | +0.16% | 400 | 44億9074万 | -1.83% | 7.75 | 0.64 |
| 03/07 | 641 | 644 | 640 | 644 | +0.63% | 900 | 44億8378万 | -2.28% | 7.73 | 0.64 |
| 03/06 | 645 | 645 | 634 | 640 | -0.78% | 1,600 | 44億5593万 | -3.18% | 7.69 | 0.64 |
| 03/05 | 633 | 647 | 633 | 645 | +1.9% | 1,700 | 44億9074万 | -2.71% | 7.75 | 0.64 |
| 03/04 | 649 | 649 | 633 | 633 | -2.47% | 2,900 | 44億719万 | -4.67% | 7.6 | 0.63 |
| 03/01 | 647 | 649 | 638 | 649 | +0.31% | 1,800 | 45億1859万 | -2.7% | 7.79 | 0.65 |
| 02/29 | 643 | 647 | 637 | 647 | -0.92% | 2,300 | 45億467万 | -3.14% | 7.77 | 0.64 |
| 02/28 | 660 | 670 | 653 | 653 | -1.06% | 2,700 | 45億4644万 | -2.39% | 7.84 | 0.65 |
| 02/27 | 652 | 662 | 652 | 660 | +1.54% | 1,300 | 45億9518万 | -1.49% | 7.93 | 0.66 |
| 02/26 | 647 | 650 | 647 | 650 | +0.62% | 1,200 | 45億2556万 | -3.13% | 7.81 | 0.65 |
| 02/22 | 648 | 650 | 646 | 646 | -0.62% | 1,900 | 44億9771万 | -3.87% | 7.76 | 0.64 |
| 02/21 | 648 | 650 | 648 | 650 | -2.69% | 600 | 45億2556万 | -3.42% | 7.81 | 0.65 |
| 02/20 | 642 | 668 | 642 | 668 | +4.05% | 1,100 | 46億5088万 | -0.74% | 8.02 | 0.66 |
| 02/19 | 655 | 659 | 642 | 642 | -1.68% | 3,400 | 44億6986万 | -4.61% | 7.71 | 0.64 |
| 02/16 | 641 | 654 | 641 | 653 | +3.49% | 1,500 | 45億4644万 | -2.97% | 7.84 | 0.65 |
| 02/15 | 634 | 635 | 631 | 631 | -0.47% | 3,500 | 43億9327万 | -6.1% | 7.58 | 0.63 |
| 02/14 | 667 | 667 | 634 | 634 | -4.95% | 4,700 | 44億1416万 | -5.65% | 7.61 | 0.63 |
| 02/13 | 678 | 685 | 655 | 667 | -1.62% | 5,900 | 46億4392万 | -0.89% | 8.01 | 0.66 |
| 02/09 | 676 | 682 | 676 | 678 | +0.3% | 1,900 | 47億2050万 | +1.04% | 8.14 | 0.67 |
| 02/08 | 685 | 685 | 676 | 676 | -1.31% | 1,000 | 47億658万 | +1.05% | 8.12 | 0.67 |
| 02/07 | 682 | 685 | 682 | 685 | +0.44% | 700 | 47億6924万 | +2.85% | 8.23 | 0.68 |
| 02/06 | 690 | 690 | 677 | 682 | -0.87% | 2,000 | 47億4835万 | +2.87% | 8.19 | 0.68 |
| 02/05 | 686 | 688 | 686 | 688 | +1.33% | 1,400 | 47億9013万 | +4.24% | 8.26 | 0.68 |
| 02/02 | 687 | 687 | 671 | 679 | -1.02% | 1,900 | 47億2746万 | +3.51% | 8.15 | 0.68 |
| 02/01 | 686 | 687 | 686 | 686 | 0% | 1,100 | 47億7620万 | +5.05% | 8.24 | 0.68 |
| 01/31 | 685 | 689 | 683 | 686 | +0.15% | 1,500 | 47億7620万 | +5.38% | 8.24 | 0.68 |
| 01/30 | 693 | 693 | 685 | 685 | -1.15% | 1,400 | 47億6924万 | +5.87% | 8.23 | 0.68 |
| 01/29 | 698 | 698 | 688 | 693 | +0.73% | 1,600 | 48億2494万 | +7.61% | 8.32 | 0.69 |
| 01/26 | 696 | 696 | 680 | 688 | 0% | 2,600 | 47億9013万 | +7.5% | 8.26 | 0.68 |
| 01/25 | 683 | 688 | 672 | 688 | +1.18% | 2,100 | 47億9013万 | +8.01% | 8.26 | 0.68 |
| 01/24 | 680 | 687 | 680 | 680 | 0% | 1,000 | 47億3443万 | +7.42% | 8.17 | 0.68 |
| 01/23 | 681 | 695 | 671 | 680 | +0.29% | 2,300 | 47億3443万 | +8.11% | 8.17 | 0.68 |
| 01/22 | 682 | 684 | 678 | 678 | -0.29% | 2,000 | 47億2050万 | +8.13% | 8.14 | 0.67 |
| 01/19 | 688 | 688 | 678 | 680 | 0% | 3,400 | 47億3443万 | +8.97% | 8.17 | 0.68 |
| 01/18 | 700 | 700 | 665 | 680 | +1.49% | 6,000 | 47億3443万 | +9.68% | 8.17 | 0.68 |
| 01/17 | 657 | 670 | 657 | 670 | +2.13% | 3,400 | 46億6480万 | +8.77% | 8.05 | 0.67 |
| 01/16 | 650 | 656 | 650 | 656 | +0.92% | 1,700 | 45億6733万 | +7.19% | 7.88 | 0.65 |
| 01/15 | 642 | 653 | 642 | 650 | +1.25% | 3,500 | 45億2556万 | +6.91% | 7.81 | 0.65 |
| 01/12 | 649 | 650 | 641 | 642 | +0.31% | 2,300 | 44億6986万 | +6.29% | 7.71 | 0.64 |
| 01/11 | 649 | 650 | 639 | 640 | 0% | 2,300 | 44億5593万 | +6.49% | 7.69 | 0.64 |
| 01/10 | 639 | 641 | 633 | 640 | +0.63% | 6,600 | 44億5593万 | +7.2% | 7.69 | 0.64 |
| 01/09 | 635 | 639 | 635 | 636 | +2.75% | 3,800 | 44億2808万 | +7.25% | 7.64 | 0.63 |
| 01/05 | 636 | 636 | 619 | 619 | -2.67% | 1,200 | 43億972万 | +4.92% | 7.43 | 0.62 |
| 01/04 | 615 | 639 | 615 | 636 | +3.58% | 3,100 | 44億2808万 | +8.35% | 7.64 | 0.63 |
| 2023 | ||||||||||
| 12/29 | 610 | 622 | 610 | 614 | +0.99% | 1,100 | 42億7491万 | +5.32% | 7.37 | 0.61 |
| 12/27 | 600 | 610 | 600 | 608 | +0.16% | 1,900 | 42億3313万 | +4.83% | 7.3 | 0.61 |
| 12/26 | 595 | 607 | 590 | 607 | +3.76% | 5,300 | 42億2617万 | +5.2% | 7.29 | 0.61 |
| 12/25 | 607 | 614 | 585 | 585 | -3.62% | 11,600 | 40億7300万 | +1.92% | 7.03 | 0.59 |
| 12/22 | 619 | 620 | 599 | 607 | -1.94% | 8,700 | 42億2617万 | +6.12% | 7.29 | 0.61 |
| 12/21 | 613 | 629 | 608 | 619 | +2.31% | 5,400 | 43億972万 | +8.79% | 7.43 | 0.62 |
| 12/20 | 615 | 616 | 602 | 605 | -0.82% | 4,200 | 42億1225万 | +6.89% | 7.27 | 0.61 |
| 12/19 | 586 | 610 | 586 | 610 | +4.27% | 800 | 42億4706万 | +8.35% | 7.33 | 0.61 |
| 12/18 | 615 | 615 | 581 | 585 | -4.88% | 5,300 | 40億7300万 | +4.46% | 7.03 | 0.59 |
| 12/15 | 583 | 615 | 583 | 615 | +6.03% | 6,900 | 42億8187万 | +10.02% | 7.39 | 0.62 |
| 12/14 | 585 | 586 | 575 | 580 | -0.85% | 4,100 | 40億3819万 | +4.32% | 6.97 | 0.58 |
| 12/13 | 630 | 630 | 584 | 585 | -7% | 16,100 | 40億7300万 | +5.6% | 7.03 | 0.59 |
| 12/12 | 616 | 692 | 609 | 629 | +3.62% | 54,900 | 43億7934万 | +13.95% | 7.55 | 0.63 |
| 12/11 | 588 | 610 | 588 | 607 | +4.12% | 14,600 | 42億2617万 | +10.36% | 7.29 | 0.61 |
| 12/08 | 572 | 583 | 572 | 583 | +1.92% | 7,900 | 40億5907万 | +6.19% | 7 | 0.58 |
| 12/07 | 567 | 573 | 567 | 572 | +0.88% | 2,600 | 39億8249万 | +4.19% | 6.87 | 0.57 |
| 12/06 | 565 | 579 | 565 | 567 | +0.53% | 3,200 | 39億4768万 | +3.09% | 6.81 | 0.57 |
| 12/05 | 557 | 567 | 557 | 564 | +1.26% | 1,700 | 39億2679万 | +2.36% | 6.77 | 0.56 |
| 12/04 | 549 | 559 | 547 | 557 | +1.46% | 3,600 | 38億7805万 | +0.91% | 6.69 | 0.56 |
| 12/01 | 548 | 555 | 546 | 549 | +0.37% | 3,100 | 38億2235万 | -0.72% | 6.59 | 0.55 |
| 11/30 | 550 | 554 | 541 | 547 | -0.55% | 4,700 | 38億843万 | -1.44% | 6.57 | 0.55 |
| 11/29 | 551 | 561 | 549 | 550 | +0.18% | 15,100 | 38億2932万 | -1.26% | 6.61 | 0.55 |
| 11/28 | 545 | 560 | 545 | 549 | +0.73% | 7,000 | 38億2235万 | -1.79% | 6.59 | 0.55 |
| 11/27 | 539 | 546 | 538 | 545 | +1.11% | 3,000 | 37億9450万 | -2.85% | 6.55 | 0.55 |
| 11/24 | 540 | 543 | 535 | 539 | 0% | 6,100 | 37億5273万 | -4.43% | 6.47 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 324 64,800 3/2 | 139 27,700 4/7 | 41,600 208 8/5 | 6.86 | 2.93 | 0.9 | 0.38 | - | - | 6.03倍 3/31 |
| 2011年 3月期 | 305 61,000 5/6 | 160 32,000 3/17 | 27,800 139 4/30 | 6.08 | 3.19 | 0.75 | 0.4 | 18億8904万 | 9億9097万 | 4.73倍 3/31 |
| 2012年 3月期 | 280 56,000 3/12 | 194 38,800 8/11 | 8,800 44 4/8 | 7.66 | 5.31 | 0.65 | 0.45 | 17億3443万 | 12億171万 | 7.61倍 3/27 |
| 2013年 3月期 | 365 73,000 11/5 73,000 10/29 | 215 43,000 5/15 | 24,600 123 11/30 | 848.84 | 500 | 77.49 | 45.65 | 22億6095万 | 13億3179万 | 755.81倍 3/29 |
| 2014年 3月期 | 1,340 2,680 11/1 | 309 61,700 6/7 | 424,400 212,200 11/1 | 83.65 | 19.26 | 2.68 | 0.62 | 83億156万 | 19億1121万 | 35.58倍 3/31 |
| 2015年 3月期 | 767 1,533 10/15 | 485 970 10/10 | 300,600 150,300 11/25 | 12.2 | 7.72 | 1.38 | 0.87 | 53億3667万 | 33億7676万 | 9.2倍 3/31 |
| 2016年 3月期 | 760 1,519 8/7 | 490 980 2/12 | 314,600 157,300 4/27 | 11.02 | 7.11 | 1.24 | 0.8 | 52億8794万 | 34億1157万 | 9.99倍 3/31 |
| 2017年 3月期 | 841 1,681 9/7 | 658 1,315 4/1 | 123,000 61,500 9/7 | 15.19 | 11.89 | 1.28 | 1 | 58億5189万 | 45億7777万 | 13.79倍 3/31 |
| 2018年 3月期 | 835 1,670 11/7 | 652 1,304 1/17 1,304 1/16 | 294,400 147,200 12/7 | 101.33 | 79.13 | 1.27 | 0.99 | 58億1360万 | 45億3948万 | 98.67倍 3/27 |
| 2019年 3月期 | 886 1,772 5/29 | 761 1,521 10/19 | 126,400 63,200 7/9 | 33.59 | 28.83 | 1.31 | 1.12 | 61億6868万 | 52億9490万 | 31.92倍 3/28 |
| 2020年 3月期 | 865 1,730 6/3 | 697 1,393 3/17 | 106,200 53,100 12/3 | 8.26 | 6.65 | 1.12 | 0.9 | 60億2247万 | 48億4931万 | 7.49倍 3/31 |
| 2021年 3月期 | 897 7/8 | 658 3/11 | 133,700 5/12 | 24.03 | 17.63 | 1.12 | 0.82 | 62億4527万 | 45億8125万 | 18.94倍 3/31 |
| 2022年 3月期 | 760 3/11 | 651 1/25 1/24 | 20,000 4/21 | 9.67 | 8.29 | 0.87 | 0.74 | 52億9142万 | 45億3252万 | 9.37倍 3/30 |
| 2023年 3月期 | 900 7/13 | 670 1/4 | 39,600 4/12 | 21.76 | 16.2 | 0.99 | 0.74 | 62億6616万 | 46億6480万 | 17.67倍 3/31 |
| 最新 | 615 2024/4/23 | 1,000 | 7.39 予想 | 0.61 実績 | 42億8187万 | - | ||||