| 2024 |
| 09/18 | 1,242 | 1,245 | 1,225 | 1,238 | +0.24% | 63,300 | 384億3742万 | -0.96% |
| 09/17 | 1,206 | 1,254 | 1,203 | 1,235 | +3.61% | 116,100 | 383億4428万 | -1.12% |
| 09/13 | 1,208 | 1,216 | 1,189 | 1,192 | -2.38% | 65,900 | 370億921万 | -4.49% |
| 09/12 | 1,224 | 1,233 | 1,215 | 1,221 | +1.67% | 42,800 | 379億960万 | -2.16% |
| 09/11 | 1,232 | 1,249 | 1,188 | 1,201 | -3.46% | 93,200 | 372億8864万 | -3.77% |
| 09/10 | 1,263 | 1,263 | 1,243 | 1,244 | -1.03% | 21,500 | 386億2371万 | -0.16% |
| 09/09 | 1,250 | 1,260 | 1,234 | 1,257 | -0.71% | 48,600 | 390億2733万 | +1.29% |
| 09/06 | 1,293 | 1,294 | 1,264 | 1,266 | -1.4% | 49,400 | 393億676万 | +1.93% |
| 09/05 | 1,280 | 1,309 | 1,277 | 1,284 | -0.47% | 50,200 | 398億6563万 | +3.05% |
| 09/04 | 1,285 | 1,305 | 1,285 | 1,290 | -1.38% | 91,800 | 400億5192万 | +2.54% |
| 09/03 | 1,286 | 1,317 | 1,281 | 1,308 | +2.35% | 84,100 | 406億1078万 | +3.24% |
| 09/02 | 1,275 | 1,282 | 1,264 | 1,278 | +0.87% | 129,900 | 396億7934万 | +0.16% |
| 08/30 | 1,260 | 1,267 | 1,252 | 1,267 | +0.64% | 110,400 | 393億3781万 | -1.32% |
| 08/29 | 1,272 | 1,272 | 1,251 | 1,259 | -1.1% | 174,600 | 390億8943万 | -2.63% |
| 08/28 | 1,272 | 1,275 | 1,253 | 1,273 | +0.08% | 62,000 | 395億2410万 | -2.23% |
| 08/27 | 1,255 | 1,280 | 1,255 | 1,272 | +1.35% | 39,800 | 394億9305万 | -2.97% |
| 08/26 | 1,243 | 1,260 | 1,240 | 1,255 | +0.97% | 48,000 | 389億6524万 | -4.85% |
| 08/23 | 1,258 | 1,258 | 1,235 | 1,243 | -0.8% | 63,500 | 385億9266万 | -6.4% |
| 08/22 | 1,243 | 1,259 | 1,237 | 1,253 | +1.54% | 30,900 | 389億314万 | -6.35% |
| 08/21 | 1,242 | 1,250 | 1,233 | 1,234 | -1.36% | 46,300 | 383億1323万 | -8.46% |
| 08/20 | 1,241 | 1,257 | 1,237 | 1,251 | +0.24% | 45,800 | 388億4104万 | -7.88% |
| 08/19 | （IR情報）17:00 執行役員の担当職務及び業務委嘱事項の変更、組織改編並びに人事異動に関するお知らせ |
| 08/19 | 1,250 | 1,269 | 1,245 | 1,248 | -0.64% | 76,600 | 387億4790万 | -8.77% |
| 08/16 | 1,236 | 1,256 | 1,228 | 1,256 | +3.63% | 22,200 | 389億9628万 | -8.85% |
| 08/15 | 1,216 | 1,223 | 1,210 | 1,212 | -0.33% | 64,500 | 376億3017万 | -12.62% |
| 08/14 | 1,211 | 1,220 | 1,208 | 1,216 | +1.08% | 25,400 | 377億5436万 | -13.08% |
| 08/13 | 1,216 | 1,217 | 1,194 | 1,203 | -0.58% | 48,500 | 373億5074万 | -14.68% |
| 08/09 | 1,227 | 1,227 | 1,182 | 1,210 | +1.09% | 52,400 | 375億6808万 | -14.91% |
| 08/08 | 1,200 | 1,219 | 1,189 | 1,197 | -1.16% | 93,400 | 371億6445万 | -16.53% |
| 08/07 | 1,196 | 1,266 | 1,176 | 1,211 | +3.86% | 88,200 | 375億9912万 | -16.25% |
| 08/06 | 1,209 | 1,239 | 1,165 | 1,166 | +4.76% | 107,700 | 362億196万 | -20.03% |
| 08/05 | 1,218 | 1,238 | 1,098 | 1,113 | -12.91% | 121,100 | 345億5642万 | -24.34% |
| 08/02 | 1,370 | 1,373 | 1,278 | 1,278 | -7.26% | 111,400 | 396億7934万 | -14% |
| 08/01 | 1,407 | 1,408 | 1,371 | 1,378 | -12.45% | 100,200 | 427億8414万 | -7.83% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）15:00 取締役・執行役員の担当職務及び業務委嘱事項の変更に関するお知らせ |
| 07/31 | 1,528 | 1,578 | 1,522 | 1,574 | +3.69% | 44,800 | 488億6955万 | +5% |
| 07/30 | 1,511 | 1,529 | 1,503 | 1,518 | -0.33% | 34,900 | 471億3086万 | +1.54% |
| 07/29 | 1,503 | 1,523 | 1,497 | 1,523 | +2.35% | 25,700 | 472億8610万 | +2.08% |
| 07/26 | 1,488 | 1,500 | 1,485 | 1,488 | -0.6% | 18,100 | 461億9942万 | -0.07% |
| 07/25 | 1,470 | 1,497 | 1,468 | 1,497 | +0.88% | 53,000 | 464億7885万 | +0.67% |
| 07/24 | 1,496 | 1,507 | 1,484 | 1,484 | -0.8% | 23,700 | 460億7523万 | -0.07% |
| 07/23 | 1,470 | 1,498 | 1,470 | 1,496 | +1.63% | 18,900 | 464億4780万 | +0.94% |
| 07/22 | 1,485 | 1,485 | 1,470 | 1,472 | -0.88% | 11,100 | 457億265万 | -0.47% |
| 07/19 | 1,488 | 1,494 | 1,467 | 1,485 | -0.54% | 18,600 | 461億628万 | +0.61% |
| 07/18 | 1,505 | 1,505 | 1,486 | 1,493 | -0.47% | 17,800 | 463億5466万 | +1.43% |
| 07/17 | 1,490 | 1,502 | 1,486 | 1,500 | +1.15% | 10,900 | 465億7200万 | +2.18% |
| 07/16 | 1,502 | 1,502 | 1,478 | 1,483 | -1.4% | 19,700 | 460億4418万 | +1.3% |
| 07/12 | 1,497 | 1,513 | 1,497 | 1,504 | +0.47% | 21,300 | 466億9619万 | +2.94% |
| 07/11 | 1,505 | 1,505 | 1,493 | 1,497 | +0.81% | 12,900 | 464億7885万 | +2.75% |
| 07/10 | 1,494 | 1,499 | 1,480 | 1,485 | -0.74% | 20,900 | 461億628万 | +2.2% |
| 07/09 | 1,501 | 1,510 | 1,496 | 1,496 | 0% | 26,800 | 464億4780万 | +3.24% |
| 07/08 | 1,500 | 1,510 | 1,484 | 1,496 | -0.73% | 19,800 | 464億4780万 | +3.53% |
| 07/05 | 1,514 | 1,522 | 1,498 | 1,507 | -0.4% | 22,600 | 467億8933万 | +4.58% |
| 07/04 | 1,499 | 1,514 | 1,494 | 1,513 | +0.93% | 12,800 | 469億7562万 | +5.36% |
| 07/03 | 1,499 | 1,504 | 1,492 | 1,499 | +0.2% | 18,100 | 465億4095万 | +4.75% |
| 07/02 | 1,495 | 1,498 | 1,480 | 1,496 | +0.13% | 16,800 | 464億4780万 | +4.91% |
| 07/01 | 1,498 | 1,501 | 1,487 | 1,494 | -0.07% | 13,000 | 463億8571万 | +5.06% |
| 06/28 | 1,501 | 1,501 | 1,476 | 1,495 | -0.07% | 17,400 | 464億1676万 | +5.36% |
| 06/27 | 1,494 | 1,505 | 1,476 | 1,496 | +0.94% | 46,400 | 464億4780万 | +5.58% |
| 06/26 | （IR情報）17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/26 | （IR情報）17:00 支配株主等に関する事項について |
| 06/26 | 1,485 | 1,490 | 1,475 | 1,482 | +0.07% | 38,300 | 460億1313万 | +4.73% |
| 06/25 | （IR情報）17:00 代表取締役の異動、取締役・執行役員の担当職務及び業務委嘱事項に関するお知らせ |
| 06/25 | 1,455 | 1,485 | 1,451 | 1,481 | +2.28% | 46,900 | 459億8208万 | +4.81% |
| 06/24 | 1,433 | 1,455 | 1,428 | 1,448 | +1.4% | 27,300 | 449億5750万 | +2.48% |
| 06/21 | 1,434 | 1,446 | 1,421 | 1,428 | -0.7% | 27,900 | 443億3654万 | +1.13% |
| 06/20 | 1,450 | 1,451 | 1,428 | 1,438 | -0.83% | 15,600 | 446億4702万 | +1.84% |
| 06/19 | 1,440 | 1,450 | 1,430 | 1,450 | +1.61% | 17,100 | 450億1960万 | +2.84% |
| 06/18 | 1,412 | 1,434 | 1,410 | 1,427 | +1.57% | 16,700 | 443億549万 | +1.35% |
| 06/17 | 1,404 | 1,409 | 1,385 | 1,405 | +0.07% | 25,900 | 436億2244万 | -0.21% |
| 06/14 | 1,375 | 1,409 | 1,375 | 1,404 | +1.67% | 32,500 | 435億9139万 | -0.28% |
| 06/13 | 1,403 | 1,403 | 1,377 | 1,381 | -0.58% | 26,300 | 428億7728万 | -1.99% |
| 06/12 | 1,392 | 1,395 | 1,386 | 1,389 | -0.86% | 13,800 | 431億2567万 | -1.49% |
| 06/11 | 1,416 | 1,418 | 1,399 | 1,401 | -0.92% | 23,300 | 434億9824万 | -0.64% |
| 06/10 | 1,400 | 1,414 | 1,397 | 1,414 | +1.14% | 37,600 | 439億187万 | +0.35% |
| 06/07 | 1,408 | 1,408 | 1,390 | 1,398 | 0% | 38,300 | 434億510万 | -0.64% |
| 06/06 | 1,390 | 1,406 | 1,389 | 1,398 | +0.65% | 18,300 | 434億510万 | -0.57% |
| 06/05 | 1,396 | 1,406 | 1,388 | 1,389 | -0.5% | 27,700 | 431億2567万 | -1.56% |
| 06/04 | 1,393 | 1,406 | 1,390 | 1,396 | +0.22% | 23,200 | 433億4300万 | -1.34% |
| 06/03 | 1,396 | 1,397 | 1,381 | 1,393 | +0.43% | 22,900 | 432億4986万 | -1.83% |
| 05/31 | 1,385 | 1,394 | 1,377 | 1,387 | +0.14% | 89,100 | 430億6357万 | -2.6% |
| 05/30 | 1,380 | 1,394 | 1,373 | 1,385 | -0.07% | 41,100 | 430億148万 | -3.15% |
| 05/29 | 1,390 | 1,396 | 1,385 | 1,386 | -0.36% | 29,000 | 430億3252万 | -3.41% |
| 05/28 | 1,410 | 1,419 | 1,388 | 1,391 | -1.7% | 51,300 | 431億8776万 | -3.4% |
| 05/27 | （IR情報）18:00 定款の一部変更に関するお知らせ |
| 05/27 | 1,437 | 1,454 | 1,412 | 1,415 | -1.53% | 57,900 | 439億3292万 | -2.14% |
| 05/24 | 1,443 | 1,453 | 1,437 | 1,437 | -0.96% | 40,300 | 446億1597万 | -0.9% |
| 05/23 | 1,437 | 1,457 | 1,422 | 1,451 | +0.97% | 45,000 | 450億5064万 | -0.21% |
| 05/22 | 1,456 | 1,467 | 1,436 | 1,437 | -2.24% | 57,100 | 446億1597万 | -1.44% |
| 05/21 | 1,442 | 1,476 | 1,442 | 1,470 | +2.37% | 46,600 | 456億4056万 | +0.48% |
| 05/20 | 1,417 | 1,440 | 1,414 | 1,436 | +1.84% | 44,000 | 445億8492万 | -1.98% |
| 05/17 | 1,383 | 1,411 | 1,382 | 1,410 | +1% | 11,800 | 437億7768万 | -4.08% |
| 05/16 | 1,410 | 1,410 | 1,385 | 1,396 | -0.5% | 16,500 | 433億4300万 | -5.42% |
| 05/15 | （IR情報）17:00 当社取締役及び執行役員に対する業績連動型株式報酬制度の継続に関するお知らせ |
| 05/15 | （IR情報）17:00 上場維持基準の適合に関するお知らせ |
| 05/15 | 1,422 | 1,422 | 1,403 | 1,403 | -1.06% | 15,900 | 435億6034万 | -5.39% |
| 05/14 | 1,422 | 1,434 | 1,417 | 1,418 | -0.28% | 29,700 | 440億2606万 | -4.77% |
| 05/13 | 1,430 | 1,433 | 1,414 | 1,422 | -0.56% | 41,000 | 441億5025万 | -4.82% |
| 05/10 | （IR情報）17:00 2024年3月期決算説明資料 |
| 05/10 | 1,405 | 1,430 | 1,405 | 1,430 | +1.85% | 56,900 | 443億9864万 | -4.6% |
| 05/09 | 1,389 | 1,404 | 1,375 | 1,404 | +2.41% | 70,900 | 435億9139万 | -6.65% |
| 05/08 | 1,397 | 1,399 | 1,371 | 1,371 | -1.58% | 55,400 | 425億6680万 | -9.27% |
| 05/07 | 1,375 | 1,404 | 1,372 | 1,393 | +1.83% | 88,600 | 432億4986万 | -8.36% |
| 05/02 | 1,354 | 1,388 | 1,354 | 1,368 | +0.66% | 174,000 | 424億7366万 | -10.35% |
| 05/01 | 1,399 | 1,400 | 1,342 | 1,359 | -11.7% | 517,000 | 421億9423万 | -11.52% |
| 04/30 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | （IR情報）15:00 代表取締役の異動及び取締役・執行役員の担当職務及び業務委嘱事項の変更に関するお知らせ |
| 04/30 | （IR情報）15:00 特別損失の計上、2024年3月期累計期間の連結業績予想値と実績値との差異に関するお知らせ |
| 04/30 | （IR情報）15:00 執行役員の異動に関するお知らせ |
| 04/30 | 1,482 | 1,542 | 1,482 | 1,539 | +3.85% | 80,400 | 477億8287万 | -0.52% |
| 04/26 | 1,504 | 1,504 | 1,468 | 1,482 | -1.33% | 63,500 | 460億1313万 | -4.39% |
| 04/25 | 1,511 | 1,511 | 1,493 | 1,502 | -0.66% | 42,900 | 466億3409万 | -3.47% |
| 04/24 | 1,529 | 1,529 | 1,506 | 1,512 | -0.72% | 38,000 | 469億4457万 | -3.14% |
