3341 日本調剤

3341
2024/04/26
時価
460億円
PER 予
9.97倍
2010年以降
6.61-142.41倍
(2010-2023年)
PBR
0.72倍
2010年以降
0.59-3.16倍
(2010-2023年)
配当 予
1.69%
ROE 予
7.23%
ROA 予
2.21%
資料
Link
CSV,JSON

PER

2010年3月31日
15.91倍
2011年3月31日
12.32倍
2012年3月30日
10.33倍
2013年3月29日
98.26倍
2014年3月31日
10.17倍
2015年3月31日
15.72倍
2016年3月31日
9.3倍
2017年3月31日
13.06倍
2018年3月30日
8.78倍
2019年3月29日
15.4倍
2020年3月31日
7.41倍
2021年3月31日
15.13倍
2022年3月31日
10.76倍
2023年3月31日
7.76倍

2023/11/30~2024/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/261,5041,5041,4681,482-1.33%63,500460億1313万-4.39%9.970.72
04/251,5111,5111,4931,502-0.66%42,900466億3409万-3.47%10.10.73
04/241,5291,5291,5061,512-0.72%38,000469億4457万-3.14%10.170.73
04/231,5201,5441,5121,523+0.2%17,300472億8610万-2.62%10.240.74
04/221,5161,5411,5161,520+0.86%30,800471億9296万-3%10.220.74
04/191,5291,5301,4871,507-2.4%44,500467億8933万-4.07%10.130.73
04/181,5151,5531,5151,544+1.31%22,600479億3811万-1.97%10.380.75
04/171,5421,5421,5161,524-0.39%40,100473億1715万-3.36%10.250.74
04/161,5541,5541,5161,530-2.05%40,700475億344万-3.1%10.290.74
04/151,5401,5661,5301,562+1.23%34,900484億9697万-1.26%10.50.76
04/121,5301,5511,5301,543+0.26%26,800479億706万-2.59%10.380.75
04/111,5481,5501,5261,539-0.58%21,900477億8287万-2.84%10.350.75
04/101,5691,5751,5481,548-1.28%37,100480億6230万-2.09%10.410.75
04/091,5601,5711,5561,568+0.51%14,000486億8326万-0.44%10.540.76
04/081,5541,5691,5481,560+0.45%23,700484億3488万-0.64%10.490.76
04/051,5271,5561,5271,553+0.91%36,800482億1754万-0.7%10.440.75
04/041,5401,5581,5331,539-1.22%37,200477億8287万-1.35%10.350.75
04/031,5331,5641,5331,558+0.06%52,200483億7278万+0.19%10.480.76
04/021,5641,5791,5431,557-1.21%51,500483億4173万+0.45%10.470.76
04/011,5791,6051,5751,576-0.51%42,400489億3164万+2.01%10.60.77
03/291,5601,5981,5601,584+1.41%76,000491億8003万+2.92%10.650.77
03/281,5811,6131,5581,562-2.38%198,500484億9697万+1.96%10.50.76
03/271,6211,6251,5961,600-2.5%258,800496億7680万+4.78%10.760.78
03/261,6201,6451,6171,641+1.48%71,300509億4976万+7.96%11.040.8
03/251,6231,6301,6001,617-0.37%91,100502億461万+7.02%10.870.79
03/221,6271,6371,6051,623-0.06%43,100503億9090万+8.06%10.910.79
03/211,6161,6391,5981,624+1.44%136,800504億2195万+8.7%10.920.79
03/191,5961,6111,5891,601+0.31%81,000497億784万+7.59%10.770.78
03/181,6101,6201,5901,596-0.81%142,800495億5260万+7.69%10.730.78
03/151,5901,6101,5761,609-0.31%277,600499億5623万+9.01%10.820.78
03/141,5871,6271,5771,614+1.7%106,800501億1147万+9.8%10.850.78
03/131,6001,6271,5641,587+0.51%103,100492億7317万+8.4%10.670.77
03/121,6101,6101,5531,579-1.93%118,600490億2479万+8.22%10.620.77
03/111,6631,6901,5851,6100%247,400499億8728万+10.73%10.830.78
03/081,5621,6171,5481,610+3.87%328,600499億8728万+11.11%10.830.78
03/071,4881,5551,4801,550+6.9%230,200481億2440万+7.56%10.420.75
03/061,4141,4601,3971,450+2.47%143,100450億1960万+1.05%9.750.7
03/051,4261,4261,4011,415-0.84%75,000439億3292万-1.32%9.520.69
03/041,4401,4471,4151,4270%124,900443億549万-0.42%9.60.69
03/011,4331,4331,4191,427-1.18%65,400443億549万-0.49%9.60.69
02/291,4251,4541,4221,444+1.62%95,900448億3331万+0.77%9.710.7
02/281,4181,4321,4141,421+0.14%87,000455億4020万-0.77%9.560.69
02/271,4411,4411,4191,419-1.39%37,500454億7611万-0.84%9.540.69
02/261,4231,4511,4231,439+1.77%67,400461億1707万+0.7%9.680.7
02/221,4221,4231,4031,414-0.49%50,200453億1587万-0.91%9.510.69
02/211,4381,4411,4181,421-1.39%47,400455億4020万-0.35%9.560.69
02/201,4761,4821,4391,441+0.7%89,300461億8116万+1.19%9.690.7
02/191,3931,4341,3931,431+1.85%40,700458億6068万+0.63%9.620.7
02/161,3821,4121,3781,405+1.74%85,100450億2744万-1.06%9.450.68
02/151,4391,4391,3811,381-4.16%57,400442億5828万-2.75%9.290.67
02/141,4641,4641,4391,441-1.1%43,900461億8116万+1.34%9.690.7
02/131,4661,4661,4481,457+0.07%32,100466億9393万+2.46%9.80.71
02/091,4521,4671,4441,456-0.41%29,500466億6188万+2.46%9.790.71
02/081,4601,4671,4441,462+0.14%46,300468億5417万+3.03%9.830.71
02/071,4441,4671,4441,460+1.11%35,400467億9008万+3.03%9.820.71
02/061,4631,4661,4421,444-1.3%30,900462億7731万+2.19%9.710.7
02/051,4741,4821,4611,463-0.75%55,600468億8622万+3.76%9.840.71
02/021,4711,4761,4501,474+0.27%55,100472億3875万+4.84%9.910.72
02/011,4651,4801,4411,470+4.33%119,300471億1056万+4.93%9.890.71
01/311,3941,4111,3791,409+1.08%70,700451億5563万+0.93%9.480.68
01/301,4261,4261,3941,394-2.24%38,300446億7491万+0.07%9.370.68
01/291,4201,4391,4201,426+1.28%57,200457億44万+2.59%9.590.69
01/261,4301,4301,4001,408-1.74%45,800451億2358万+1.59%9.470.68
01/251,4141,4351,4121,433+0.99%47,700459億2478万+3.69%9.640.7
01/241,4091,4281,4051,419+0.71%37,000454億7611万+3.05%9.540.69
01/231,3951,4151,3951,409+0.86%36,500451億5563万+2.7%9.480.68
01/221,3811,3971,3811,397+1.23%24,200447億7105万+2.19%9.390.68
01/191,3811,3901,3781,380-0.43%42,300442億2624万+1.17%9.280.67
01/181,3751,3901,3751,386+0.8%24,900444億1852万+1.84%9.320.67
01/171,3731,3931,3731,375-0.29%29,400440億6600万+1.25%9.250.67
01/161,4011,4111,3781,379-1.22%30,200441億9419万+1.77%9.270.67
01/151,3971,3991,3861,396+1.16%20,700447億3900万+3.25%9.390.68
01/121,4001,4051,3721,380-1.64%65,100442億2624万+2.45%9.280.67
01/111,4251,4351,4031,403-1.75%32,600449億6334万+4.47%9.440.68
01/101,4411,4421,4251,428-0.9%44,100457億6454万+6.65%9.60.69
01/091,4281,4411,4281,441+0.91%43,600461億8116万+8.02%9.690.7
01/051,4251,4331,4151,428+0.85%48,200457億6454万+7.53%9.60.69
01/041,3991,4191,3921,416+1.22%47,000453億7996万+7.03%9.520.69
2023
12/291,3801,3991,3751,399+1.75%45,400448億3515万+6.15%9.410.7
12/281,3651,3761,3651,375+0.07%17,000440億6600万+4.64%9.250.69
12/271,3481,3741,3451,374+1.63%141,900440億3395万+4.81%9.240.69
12/261,3541,3601,3481,352+0.22%26,000433億2889万+3.36%9.090.68
12/251,3721,3771,3491,349-0.07%65,900432億3275万+3.29%9.070.68
12/221,3301,3531,3301,350+1.89%45,200432億6480万+3.53%9.080.68
12/211,3201,3331,3201,325-0.6%34,800424億6360万+1.69%8.910.67
12/201,3321,3421,3271,333+1.21%50,100427億1998万+2.46%8.960.67
12/191,3111,3201,3011,317+0.92%44,700422億721万+1.39%8.860.66
12/181,2941,3141,2841,305-0.61%56,200418億2264万+0.62%8.780.66
12/151,3111,3161,2881,313+2.1%94,100420億7902万+1.31%8.830.66
12/141,2941,3051,2831,286-0.62%36,300412億1372万-0.62%8.650.65
12/131,3181,3181,2861,294-2.12%39,800414億7011万+0.08%8.70.65
12/121,3111,3231,3101,322+0.84%44,300423億6745万+2.48%8.890.66
12/111,3001,3121,3001,311+1.08%40,300420億1492万+1.79%8.820.66
12/081,3001,3141,2881,297-0.77%47,200415億6625万+0.86%8.720.65
12/071,3071,3221,3001,307+0.08%43,900418億8673万+1.63%8.790.66
12/061,2761,3111,2761,306+2.35%50,700418億5468万+1.24%8.780.66
12/051,2761,2871,2761,276-0.16%30,800408億9324万-1.24%8.580.64
12/041,2891,2891,2731,278-1.46%44,700409億5734万-1.46%8.590.64
12/011,2961,3011,2911,297+0.7%36,800415億6625万-0.31%8.720.65
11/301,3111,3111,2851,288-1.68%43,600412億7782万-1.15%8.660.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
710
2,839
3/31
301
1,202
4/9
561,280
140,320
5/8
16.26.861.990.84227億4606万-15.91倍
3/31
2011年
3月期
1,073
4,290
6/23
530
2,120
3/15
417,040
104,260
6/14
18.889.332.691.33343億7148万169億8544万12.32倍
3/31
2012年
3月期
806
3,225
8/1
605
2,420
11/25
432,040
108,010
7/13
12.399.31.761.32258億3870万193億8904万10.33倍
3/30
2013年
3月期
818
3,270
5/7
488
1,952
10/3
1,066,800
266,700
5/7
142.4285.021.781.06261億9924万156億3942万98.26倍
3/29
2014年
3月期
868
3,470
5/2
525
2,099
4/2
1,013,880
253,470
5/2
13.2381.590.96278億164万168億1718万10.17倍
3/31
2015年
3月期
1,788
7,150
3/23
648
2,591
5/30
514,800
128,700
3/23
18.386.662.841.03572億8580万207億5909万15.72倍
3/31
2016年
3月期
3,213
12,850
8/4
1,445
5,780
6/29
1,948,000
487,000
8/4
14.856.683.161.421029億5420万463億936万9.3倍
3/31
2017年
3月期
2,545
5,090
6/30
1,653
3,305
4/11
599,800
299,900
2/1
17.5511.42.231.45815億6216万529億5932万13.06倍
3/31
2018年
3月期
2,148
4,295
5/11
1,608
3,215
3/26
893,200
446,600
2/1
11.258.421.661.24688億2308万515億1716万8.78倍
3/30
2019年
3月期
2,043
4,085
3/11
1,368
2,735
7/5
515,600
257,800
5/1
16.7811.231.491654億5804万438億2564万15.4倍
3/29
2020年
3月期
2,080
4,160
2/18
1,476
2,951
3/13
295,400
147,700
2/18
9.316.611.330.94666億5984万472億8682万7.41倍
3/31
2021年
3月期
1,880
9/24
1,466
1/5
704,300
11/24
15.9312.431.130.88602億5024万469億8236万15.13倍
3/31
2022年
3月期
1,895
5/6
1,267
11/30
374,800
5/25
15.3410.251.070.72607億3096万406億481万10.76倍
3/31
2023年
3月期
1,466
8/1
1,111
3/16
446,600
5/31
9.857.460.780.59469億8236万356億532万7.76倍
3/31
最新1,482
2024/4/26
63,5009.97
予想
0.72
実績
460億1313万-